27879 恒指花旗五三沽Ｄ (认沽证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.080 | 19,752.510 | 1,170,000 | 22.872 | 1,110,000 | 0.087 | 60,000 | 0.081 |
| 18/12/2024 | 0.074 | 19,864.550 | 100,000 | 22.610 | 100,000 | 0.074 | ||
| 17/12/2024 | 0.079 | 19,700.480 | 150,000 | 22.033 | 150,000 | 0.079 | ||
| 16/12/2024 | 0.082 | 19,795.490 | 120,000 | 23.319 | 110,000 | 0.082 | 10,000 | 0.080 |
| 13/12/2024 | 0.077 | 19,971.240 | 780,000 | 23.592 | 750,000 | 0.077 | 30,000 | 0.076 |
| 12/12/2024 | 0.064 | 20,397.050 | 440,000 | 24.285 | 90,000 | 0.062 | 350,000 | 0.066 |
| 11/12/2024 | 0.072 | 20,155.050 | 560,000 | 23.902 | 430,000 | 0.071 | 130,000 | 0.068 |
| 10/12/2024 | 0.072 | 20,311.280 | 10,500,000 | 24.977 | 7,110,000 | 0.061 | 50,000 | 0.073 |
| 09/12/2024 | 0.063 | 20,414.090 | 19,250,000 | 23.952 | 3,850,000 | 0.080 | 10,620,000 | 0.071 |
| 06/12/2024 | 0.080 | 19,865.850 | 15,200,000 | 22.444 | 6,350,000 | 0.082 | 8,280,000 | 0.083 |
| 05/12/2024 | 0.103 | 19,560.440 | 1,170,000 | 23.671 | 900,000 | 0.099 | ||
| 04/12/2024 | 0.089 | 19,742.460 | 6,140,000 | 22.799 | 2,410,000 | 0.090 | 3,710,000 | 0.088 |
| 03/12/2024 | 0.093 | 19,746.320 | 4,000,000 | 23.418 | 1,350,000 | 0.094 | 2,650,000 | 0.096 |
| 02/12/2024 | 0.105 | 19,550.290 | 170,000 | 23.608 | 70,000 | 0.108 | 100,000 | 0.096 |
| 29/11/2024 | 0.111 | 19,423.610 | 430,000 | 23.147 | 130,000 | 0.106 | 300,000 | 0.107 |
| 28/11/2024 | 0.114 | 19,366.960 | 3,960,000 | 23.042 | 3,960,000 | 0.109 | ||
| 27/11/2024 | 0.100 | 19,603.130 | 5,870,000 | 22.750 | 640,000 | 0.098 | 4,820,000 | 0.100 |
| 26/11/2024 | 0.125 | 19,159.200 | 100,000 | 22.543 | 100,000 | 0.125 | ||
| 25/11/2024 | 0.130 | 19,150.990 | 230,000 | 23.172 | 130,000 | 0.130 | 100,000 | 0.122 |
| 22/11/2024 | 0.126 | 19,229.970 | 520,000 | 23.088 | 370,000 | 0.115 | 150,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |