27881 國泰麥銀四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.010 | 8.380 | 0 | 40.308 | ||||
| 27/05/2024 | 0.010 | 8.350 | 50,000 | 40.385 | ||||
| 24/05/2024 | 0.015 | 8.280 | 0 | 44.933 | ||||
| 23/05/2024 | 0.015 | 8.350 | 0 | 42.815 | ||||
| 22/05/2024 | 0.015 | 8.650 | 0 | 35.754 | ||||
| 21/05/2024 | 0.015 | 8.590 | 0 | 36.636 | ||||
| 20/05/2024 | 0.018 | 8.690 | 0 | 36.144 | ||||
| 17/05/2024 | 0.019 | 8.680 | 0 | 35.765 | ||||
| 16/05/2024 | 0.019 | 8.660 | 0 | 35.797 | ||||
| 14/05/2024 | 0.020 | 8.770 | 200,000 | 33.337 | 100,000 | 0.020 | ||
| 13/05/2024 | 0.023 | 8.800 | 200,000 | 34.044 | 200,000 | 0.023 | ||
| 10/05/2024 | 0.022 | 8.640 | 315,000 | 35.805 | 300,000 | 0.015 | 15,000 | 0.023 |
| 09/05/2024 | 0.015 | 8.470 | 0 | 34.472 | ||||
| 08/05/2024 | 0.015 | 8.420 | 0 | 35.091 | ||||
| 07/05/2024 | 0.015 | 8.470 | 100,000 | 33.824 | 100,000 | 0.015 | ||
| 06/05/2024 | 0.018 | 8.450 | 0 | 35.840 | ||||
| 03/05/2024 | 0.018 | 8.440 | 0 | 35.083 | ||||
| 02/05/2024 | 0.018 | 8.430 | 0 | 34.968 | ||||
| 30/04/2024 | 0.018 | 8.450 | 50,000 | 34.044 | 50,000 | 0.017 | ||
| 29/04/2024 | 0.018 | 8.390 | 0 | 34.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |