27883 港交信證五四購Ｂ (认购证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.036 | 294.800 | 0 | 52.993 | ||||
| 30/12/2024 | 0.036 | 295.000 | 0 | 52.657 | ||||
| 27/12/2024 | 0.040 | 297.200 | 0 | 52.450 | ||||
| 24/12/2024 | 0.044 | 301.200 | 0 | 51.516 | ||||
| 23/12/2024 | 0.043 | 297.600 | 0 | 52.278 | ||||
| 20/12/2024 | 0.044 | 296.000 | 0 | 52.450 | ||||
| 19/12/2024 | 0.046 | 298.800 | 0 | 51.803 | ||||
| 18/12/2024 | 0.049 | 300.200 | 0 | 51.937 | ||||
| 17/12/2024 | 0.053 | 300.600 | 0 | 52.659 | ||||
| 16/12/2024 | 0.049 | 297.600 | 70,000 | 52.401 | 10,000 | 0.052 | 60,000 | 0.051 |
| 13/12/2024 | 0.059 | 303.000 | 0 | 52.445 | ||||
| 12/12/2024 | 0.070 | 310.600 | 100,000 | 52.064 | 50,000 | 0.066 | 50,000 | 0.064 |
| 11/12/2024 | 0.066 | 306.000 | 1,000,000 | 52.614 | 500,000 | 0.075 | 500,000 | 0.076 |
| 10/12/2024 | 0.074 | 308.400 | 500,000 | 53.342 | 250,000 | 0.092 | 250,000 | 0.093 |
| 09/12/2024 | 0.070 | 311.600 | 200,000 | 51.041 | 100,000 | 0.045 | 100,000 | 0.049 |
| 06/12/2024 | 0.049 | 294.600 | 200,000 | 51.283 | 100,000 | 0.048 | 100,000 | 0.048 |
| 05/12/2024 | 0.045 | 290.800 | 500,000 | 51.259 | 250,000 | 0.046 | 250,000 | 0.047 |
| 04/12/2024 | 0.050 | 292.400 | 1,200,000 | 51.920 | 600,000 | 0.049 | 600,000 | 0.049 |
| 03/12/2024 | 0.051 | 293.800 | 400,000 | 51.480 | 200,000 | 0.050 | 200,000 | 0.050 |
| 02/12/2024 | 0.050 | 291.800 | 600,000 | 51.703 | 300,000 | 0.053 | 300,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |