27886 聯想麥銀七六購Ａ (认购证)
实時 按盘价 升2.980 +0.270 (+9.963%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20262.71024.823071.896
03/08/20262.63024.403071.351
31/07/20262.46023.523069.671
30/07/20262.20021.403083.785
29/07/20262.42022.643084.007
28/07/20262.50023.083084.163
27/07/20262.57023.983072.754
24/07/20262.57024.003071.900
23/07/20262.57024.283064.618
22/07/20262.47023.763063.891
21/07/20262.27022.903057.628
20/07/20262.06021.083072.849
17/07/20262.07021.083073.658
16/07/20262.23021.923075.032
15/07/20262.39023.523057.816
14/07/20262.38022.823073.950
13/07/20262.43022.963076.826
10/07/20262.51024.143058.524
09/07/20262.44023.703060.211
08/07/20262.11021.983057.967
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。