27894 港交摩通五四購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.011 | 349.400 | 0 | 62.515 | ||||
| 11/03/2025 | 0.014 | 345.100 | 0 | 63.797 | ||||
| 10/03/2025 | 0.015 | 347.700 | 240,000 | 61.839 | 240,000 | 0.015 | ||
| 07/03/2025 | 0.015 | 354.900 | 5,630,000 | 54.359 | 5,590,000 | 0.016 | 30,000 | 0.015 |
| 06/03/2025 | 0.018 | 360.700 | 10,720,000 | 52.422 | 7,340,000 | 0.016 | 3,280,000 | 0.017 |
| 05/03/2025 | 0.013 | 342.700 | 1,640,000 | 57.106 | 1,000,000 | 0.013 | ||
| 04/03/2025 | 0.010 | 332.500 | 720,000 | 58.364 | ||||
| 03/03/2025 | 0.011 | 334.900 | 8,030,000 | 57.241 | 480,000 | 0.018 | 5,830,000 | 0.017 |
| 28/02/2025 | 0.020 | 345.100 | 9,940,000 | 56.509 | 160,000 | 0.023 | 9,380,000 | 0.025 |
| 27/02/2025 | 0.046 | 360.100 | 26,130,000 | 59.695 | 14,890,000 | 0.052 | 10,690,000 | 0.053 |
| 26/02/2025 | 0.062 | 356.300 | 31,430,000 | 66.936 | 20,800,000 | 0.056 | 9,000,000 | 0.058 |
| 25/02/2025 | 0.040 | 338.900 | 4,440,000 | 67.283 | 820,000 | 0.037 | 3,580,000 | 0.038 |
| 24/02/2025 | 0.048 | 340.700 | 11,590,000 | 68.823 | 2,510,000 | 0.047 | 8,850,000 | 0.049 |
| 21/02/2025 | 0.059 | 345.900 | 12,220,000 | 67.461 | 9,000,000 | 0.049 | 3,010,000 | 0.041 |
| 20/02/2025 | 0.021 | 322.700 | 4,130,000 | 61.422 | 890,000 | 0.022 | 3,170,000 | 0.021 |
| 19/02/2025 | 0.033 | 333.700 | 2,360,000 | 61.834 | 390,000 | 0.038 | 1,970,000 | 0.033 |
| 18/02/2025 | 0.043 | 336.500 | 7,070,000 | 64.094 | 2,120,000 | 0.044 | 4,700,000 | 0.043 |
| 17/02/2025 | 0.047 | 335.900 | 7,670,000 | 65.274 | 3,440,000 | 0.051 | 3,950,000 | 0.053 |
| 14/02/2025 | 0.047 | 334.900 | 8,660,000 | 63.666 | 4,610,000 | 0.043 | 3,950,000 | 0.042 |
| 13/02/2025 | 0.031 | 320.900 | 5,430,000 | 63.007 | 2,700,000 | 0.046 | 2,660,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |