27914 騰訊瑞銀五六沽Ｂ (认沽证)
按盘价 
0.141 -0.015 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.156 | 404.600 | 700,000 | 32.398 | 350,000 | 0.144 | 350,000 | 0.144 |
| 30/10/2024 | 0.152 | 411.000 | 1,000,000 | 33.386 | 500,000 | 0.154 | 500,000 | 0.154 |
| 29/10/2024 | 0.149 | 418.400 | 920,000 | 34.625 | 460,000 | 0.148 | 460,000 | 0.148 |
| 28/10/2024 | 0.150 | 417.200 | 200,000 | 34.413 | 100,000 | 0.153 | 100,000 | 0.152 |
| 25/10/2024 | 0.144 | 421.000 | 2,100,000 | 34.393 | 1,050,000 | 0.141 | 1,050,000 | 0.139 |
| 24/10/2024 | 0.144 | 422.000 | 2,750,000 | 34.540 | 1,500,000 | 0.143 | 1,250,000 | 0.143 |
| 23/10/2024 | 0.139 | 428.200 | 3,780,000 | 35.193 | 2,050,000 | 0.142 | 1,730,000 | 0.145 |
| 22/10/2024 | 0.156 | 421.600 | 1,870,000 | 35.627 | 650,000 | 0.160 | 1,220,000 | 0.158 |
| 21/10/2024 | 0.162 | 421.000 | 3,640,000 | 36.065 | 1,820,000 | 0.152 | 1,820,000 | 0.152 |
| 18/10/2024 | 0.148 | 430.800 | 2,360,000 | 36.386 | 1,180,000 | 0.162 | 1,180,000 | 0.162 |
| 17/10/2024 | 0.170 | 412.600 | 1,900,000 | 34.839 | 950,000 | 0.149 | 950,000 | 0.149 |
| 16/10/2024 | 0.155 | 415.800 | 900,000 | 33.947 | 450,000 | 0.151 | 450,000 | 0.152 |
| 15/10/2024 | 0.157 | 417.000 | 1,700,000 | 34.377 | 850,000 | 0.147 | 850,000 | 0.147 |
| 14/10/2024 | 0.141 | 436.000 | 12,880,000 | 36.407 | 6,440,000 | 0.160 | 6,440,000 | 0.162 |
| 10/10/2024 | 0.165 | 438.800 | 800,000 | 39.230 | 400,000 | 0.168 | 400,000 | 0.166 |
| 09/10/2024 | 0.188 | 434.200 | 7,740,000 | 40.633 | 3,870,000 | 0.183 | 3,870,000 | 0.182 |
| 08/10/2024 | 0.186 | 438.600 | 38,100,000 | 41.068 | 19,050,000 | 0.171 | 19,050,000 | 0.170 |
| 07/10/2024 | 0.134 | 478.400 | 1,320,000 | 42.238 | 660,000 | 0.139 | 660,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |