27914 騰訊瑞銀五六沽B (认沽证)
实時 按盘价 不变0.029 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.029507.500460,00046.751290,0000.028
12/03/20250.029512.000610,00047.343420,0000.029
11/03/20250.028517.500230,00047.738230,0000.027
10/03/20250.027516.500440,00046.973270,0000.027
07/03/20250.025533.500310,00048.390210,0000.025
06/03/20250.024544.0005,540,00049.4232,580,0000.0252,670,0000.024
05/03/20250.029505.5001,840,00044.751490,0000.0301,350,0000.029
04/03/20250.036491.0005,990,00044.1832,390,0000.0343,320,0000.033
03/03/20250.038483.2003,260,00043.0821,630,0000.0381,630,0000.036
28/02/20250.042478.6001,960,00042.7421,760,0000.042200,0000.043
27/02/20250.040495.4001,480,00045.233710,0000.036510,0000.035
26/02/20250.036501.5008,180,00044.9974,330,0000.0373,720,0000.036
25/02/20250.040484.8009,020,00042.8694,080,0000.0414,670,0000.039
24/02/20250.037497.2005,000,00044.1463,650,0000.034700,0000.027
21/02/20250.028517.00049,570,00044.15922,960,0000.02922,980,0000.026
20/02/20250.035486.8004,880,00041.0222,610,0000.0362,180,0000.037
19/02/20250.036497.8006,590,00043.1112,220,0000.0384,000,0000.040
18/02/20250.040503.50014,480,00045.0416,700,0000.0417,100,0000.039
17/02/20250.044493.60036,070,00044.18417,570,0000.03914,000,0000.038
14/02/20250.046474.800143,230,00040.70272,310,0000.05568,170,0000.055
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。