27914 騰訊瑞銀五六沽Ｂ (认沽证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.025 | 533.500 | 310,000 | 48.390 | 210,000 | 0.025 | ||
| 06/03/2025 | 0.024 | 544.000 | 5,540,000 | 49.423 | 2,580,000 | 0.025 | 2,670,000 | 0.024 |
| 05/03/2025 | 0.029 | 505.500 | 1,840,000 | 44.751 | 490,000 | 0.030 | 1,350,000 | 0.029 |
| 04/03/2025 | 0.036 | 491.000 | 5,990,000 | 44.183 | 2,390,000 | 0.034 | 3,320,000 | 0.033 |
| 03/03/2025 | 0.038 | 483.200 | 3,260,000 | 43.082 | 1,630,000 | 0.038 | 1,630,000 | 0.036 |
| 28/02/2025 | 0.042 | 478.600 | 1,960,000 | 42.742 | 1,760,000 | 0.042 | 200,000 | 0.043 |
| 27/02/2025 | 0.040 | 495.400 | 1,480,000 | 45.233 | 710,000 | 0.036 | 510,000 | 0.035 |
| 26/02/2025 | 0.036 | 501.500 | 8,180,000 | 44.997 | 4,330,000 | 0.037 | 3,720,000 | 0.036 |
| 25/02/2025 | 0.040 | 484.800 | 9,020,000 | 42.869 | 4,080,000 | 0.041 | 4,670,000 | 0.039 |
| 24/02/2025 | 0.037 | 497.200 | 5,000,000 | 44.146 | 3,650,000 | 0.034 | 700,000 | 0.027 |
| 21/02/2025 | 0.028 | 517.000 | 49,570,000 | 44.159 | 22,960,000 | 0.029 | 22,980,000 | 0.026 |
| 20/02/2025 | 0.035 | 486.800 | 4,880,000 | 41.022 | 2,610,000 | 0.036 | 2,180,000 | 0.037 |
| 19/02/2025 | 0.036 | 497.800 | 6,590,000 | 43.111 | 2,220,000 | 0.038 | 4,000,000 | 0.040 |
| 18/02/2025 | 0.040 | 503.500 | 14,480,000 | 45.041 | 6,700,000 | 0.041 | 7,100,000 | 0.039 |
| 17/02/2025 | 0.044 | 493.600 | 36,070,000 | 44.184 | 17,570,000 | 0.039 | 14,000,000 | 0.038 |
| 14/02/2025 | 0.046 | 474.800 | 143,230,000 | 40.702 | 72,310,000 | 0.055 | 68,170,000 | 0.055 |
| 13/02/2025 | 0.064 | 442.000 | 51,280,000 | 37.515 | 22,160,000 | 0.054 | 27,480,000 | 0.057 |
| 12/02/2025 | 0.052 | 444.200 | 87,640,000 | 35.493 | 47,200,000 | 0.053 | 40,180,000 | 0.053 |
| 11/02/2025 | 0.065 | 427.400 | 107,990,000 | 34.032 | 49,940,000 | 0.059 | 58,000,000 | 0.058 |
| 10/02/2025 | 0.060 | 437.000 | 60,590,000 | 35.254 | 29,920,000 | 0.058 | 30,470,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |