27915 百度花旗六九購Ａ
按盘价 
0.223 +0.068 (+43.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.155 | 114.500 | 37,922,500 | 52.019 | 18,760,000 | 0.158 | 18,835,000 | 0.158 |
| 14/04/2026 | 0.135 | 111.100 | 19,455,000 | 52.458 | 9,660,000 | 0.140 | 9,795,000 | 0.140 |
| 13/04/2026 | 0.113 | 107.400 | 13,925,000 | 52.380 | 6,962,500 | 0.106 | 6,962,500 | 0.106 |
| 10/04/2026 | 0.121 | 108.600 | 16,795,000 | 52.076 | 8,377,500 | 0.121 | 8,417,500 | 0.120 |
| 09/04/2026 | 0.127 | 109.600 | 15,337,500 | 51.899 | 7,660,000 | 0.131 | 7,675,000 | 0.131 |
| 08/04/2026 | 0.142 | 111.600 | 2,792,500 | 52.206 | 1,377,500 | 0.137 | 1,415,000 | 0.137 |
| 02/04/2026 | 0.128 | 108.800 | 5,605,000 | 51.960 | 2,802,500 | 0.128 | 2,802,500 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |