27918 阿里摩通五五沽Ａ (认沽证)
按盘价 
0.290 +0.040 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.250 | 82.950 | 800,000 | 39.665 | 400,000 | 0.249 | 400,000 | 0.253 |
| 18/12/2024 | 0.240 | 84.050 | 0 | 40.159 | ||||
| 17/12/2024 | 0.243 | 83.400 | 1,700,000 | 39.083 | 850,000 | 0.242 | 850,000 | 0.243 |
| 16/12/2024 | 0.237 | 84.350 | 630,000 | 40.085 | 315,000 | 0.238 | 315,000 | 0.230 |
| 13/12/2024 | 0.216 | 85.750 | 930,000 | 38.395 | 465,000 | 0.210 | 465,000 | 0.211 |
| 12/12/2024 | 0.203 | 88.000 | 900,000 | 40.453 | 450,000 | 0.204 | 450,000 | 0.205 |
| 11/12/2024 | 0.216 | 86.200 | 600,000 | 39.256 | 300,000 | 0.214 | 300,000 | 0.213 |
| 10/12/2024 | 0.213 | 86.600 | 0 | 39.397 | ||||
| 09/12/2024 | 0.210 | 86.900 | 970,000 | 39.300 | 485,000 | 0.249 | 485,000 | 0.248 |
| 06/12/2024 | 0.242 | 83.950 | 100,000 | 39.215 | 50,000 | 0.245 | 50,000 | 0.246 |
| 05/12/2024 | 0.265 | 81.950 | 0 | 39.161 | ||||
| 04/12/2024 | 0.246 | 84.000 | 490,000 | 40.063 | 245,000 | 0.247 | 245,000 | 0.246 |
| 03/12/2024 | 0.243 | 84.450 | 490,000 | 40.448 | 245,000 | 0.246 | 245,000 | 0.243 |
| 02/12/2024 | 0.248 | 84.000 | 50,000 | 40.381 | 25,000 | 0.229 | 25,000 | 0.234 |
| 29/11/2024 | 0.250 | 83.650 | 190,000 | 39.685 | 95,000 | 0.250 | 95,000 | 0.244 |
| 28/11/2024 | 0.255 | 83.400 | 350,000 | 40.098 | 175,000 | 0.254 | 175,000 | 0.243 |
| 27/11/2024 | 0.233 | 85.000 | 600,000 | 38.966 | 300,000 | 0.238 | 300,000 | 0.242 |
| 26/11/2024 | 0.250 | 83.350 | 170,000 | 38.632 | 60,000 | 0.247 | 110,000 | 0.249 |
| 25/11/2024 | 0.270 | 81.950 | 0 | 39.466 | ||||
| 22/11/2024 | 0.285 | 80.700 | 720,000 | 39.267 | 460,000 | 0.262 | 260,000 | 0.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |