27921 恒指法興五四沽Ａ (认沽证)
按盘价 
0.096 -0.009 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.105 | 20,317.330 | 350,000 | 25.602 | 50,000 | 0.105 | 300,000 | 0.104 |
| 30/10/2024 | 0.107 | 20,380.640 | 2,080,000 | 26.190 | 2,080,000 | 0.108 | ||
| 29/10/2024 | 0.096 | 20,701.140 | 4,080,000 | 26.371 | 2,040,000 | 0.094 | 2,040,000 | 0.089 |
| 28/10/2024 | 0.097 | 20,599.360 | 1,000,000 | 25.892 | 1,000,000 | 0.097 | ||
| 25/10/2024 | 0.101 | 20,590.150 | 3,800,000 | 26.174 | 1,400,000 | 0.101 | 2,400,000 | 0.096 |
| 24/10/2024 | 0.105 | 20,489.620 | 2,250,000 | 26.122 | 2,240,000 | 0.105 | 10,000 | 0.102 |
| 23/10/2024 | 0.099 | 20,760.150 | 570,000 | 26.663 | 220,000 | 0.099 | 350,000 | 0.098 |
| 22/10/2024 | 0.109 | 20,498.950 | 6,330,000 | 26.552 | 3,110,000 | 0.112 | 3,220,000 | 0.109 |
| 21/10/2024 | 0.112 | 20,478.460 | 430,000 | 26.802 | 410,000 | 0.105 | 20,000 | 0.107 |
| 18/10/2024 | 0.100 | 20,804.110 | 5,800,000 | 26.660 | 670,000 | 0.100 | 5,130,000 | 0.102 |
| 17/10/2024 | 0.125 | 20,079.100 | 2,070,000 | 25.875 | 1,010,000 | 0.114 | 1,060,000 | 0.108 |
| 16/10/2024 | 0.122 | 20,286.850 | 70,000 | 26.625 | 70,000 | 0.122 | ||
| 15/10/2024 | 0.128 | 20,318.790 | 700,000 | 27.598 | 550,000 | 0.116 | 150,000 | 0.116 |
| 14/10/2024 | 0.108 | 21,092.870 | 500,000 | 29.031 | 500,000 | 0.105 | ||
| 10/10/2024 | 0.116 | 21,251.980 | 19,470,000 | 30.513 | 9,730,000 | 0.108 | 9,740,000 | 0.107 |
| 09/10/2024 | 0.125 | 20,637.240 | 1,020,000 | 28.531 | 670,000 | 0.123 | 350,000 | 0.122 |
| 08/10/2024 | 0.131 | 20,926.790 | 960,000 | 30.764 | 370,000 | 0.098 | 590,000 | 0.117 |
| 07/10/2024 | 0.071 | 23,099.780 | 290,000 | 31.631 | 10,000 | 0.075 | 280,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |