27925 騰訊匯豐五六沽Ｂ (认沽证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 533.500 | 11,020,000 | 47.984 | 9,210,000 | 0.024 | 1,710,000 | 0.022 |
| 06/03/2025 | 0.021 | 544.000 | 16,310,000 | 48.127 | 4,100,000 | 0.022 | 12,200,000 | 0.021 |
| 05/03/2025 | 0.027 | 505.500 | 900,000 | 44.045 | 400,000 | 0.029 | 500,000 | 0.028 |
| 04/03/2025 | 0.034 | 491.000 | 760,000 | 43.575 | 380,000 | 0.038 | 380,000 | 0.040 |
| 03/03/2025 | 0.040 | 483.200 | 6,450,000 | 43.646 | 3,020,000 | 0.035 | 3,220,000 | 0.035 |
| 28/02/2025 | 0.044 | 478.600 | 900,000 | 43.268 | 450,000 | 0.041 | 450,000 | 0.041 |
| 27/02/2025 | 0.039 | 495.400 | 12,620,000 | 44.950 | 6,310,000 | 0.037 | 6,310,000 | 0.035 |
| 26/02/2025 | 0.038 | 501.500 | 13,460,000 | 45.587 | 6,560,000 | 0.038 | 6,660,000 | 0.037 |
| 25/02/2025 | 0.044 | 484.800 | 12,070,000 | 43.936 | 6,120,000 | 0.043 | 5,180,000 | 0.043 |
| 24/02/2025 | 0.037 | 497.200 | 4,020,000 | 44.146 | 2,140,000 | 0.031 | 1,880,000 | 0.029 |
| 21/02/2025 | 0.027 | 517.000 | 1,210,000 | 43.812 | 340,000 | 0.030 | 720,000 | 0.030 |
| 20/02/2025 | 0.037 | 486.800 | 4,760,000 | 41.587 | 2,490,000 | 0.040 | 2,270,000 | 0.040 |
| 19/02/2025 | 0.038 | 497.800 | 5,400,000 | 43.681 | 2,630,000 | 0.037 | 2,570,000 | 0.038 |
| 18/02/2025 | 0.037 | 503.500 | 20,570,000 | 44.196 | 9,790,000 | 0.038 | 10,200,000 | 0.037 |
| 17/02/2025 | 0.044 | 493.600 | 13,600,000 | 44.184 | 7,700,000 | 0.041 | 4,700,000 | 0.042 |
| 14/02/2025 | 0.043 | 474.800 | 63,420,000 | 39.974 | 28,330,000 | 0.047 | 31,340,000 | 0.047 |
| 13/02/2025 | 0.062 | 442.000 | 14,750,000 | 37.130 | 6,060,000 | 0.048 | 8,490,000 | 0.046 |
| 12/02/2025 | 0.054 | 444.200 | 4,370,000 | 35.905 | 1,060,000 | 0.056 | 3,300,000 | 0.057 |
| 11/02/2025 | 0.065 | 427.400 | 1,880,000 | 34.032 | 1,180,000 | 0.061 | 700,000 | 0.059 |
| 10/02/2025 | 0.056 | 437.000 | 21,000,000 | 34.481 | 10,140,000 | 0.055 | 10,490,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |