27930 美團摩利五四沽Ｂ (认沽证)
按盘价 
0.151 -0.004 (-2.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.155 | 158.400 | 1,090,000 | 48.880 | 490,000 | 0.157 | 600,000 | 0.157 |
| 18/12/2024 | 0.148 | 160.100 | 2,160,000 | 48.668 | 1,010,000 | 0.147 | 1,120,000 | 0.147 |
| 17/12/2024 | 0.151 | 158.600 | 4,160,000 | 47.654 | 2,040,000 | 0.151 | 1,970,000 | 0.150 |
| 16/12/2024 | 0.152 | 159.600 | 1,720,000 | 48.916 | 860,000 | 0.149 | 860,000 | 0.148 |
| 13/12/2024 | 0.142 | 162.600 | 4,280,000 | 48.852 | 2,200,000 | 0.138 | 1,940,000 | 0.138 |
| 12/12/2024 | 0.125 | 168.900 | 5,830,000 | 50.121 | 3,040,000 | 0.128 | 2,630,000 | 0.127 |
| 11/12/2024 | 0.130 | 167.000 | 4,470,000 | 49.557 | 2,120,000 | 0.120 | 2,250,000 | 0.118 |
| 10/12/2024 | 0.118 | 171.800 | 6,230,000 | 50.384 | 2,820,000 | 0.118 | 3,410,000 | 0.118 |
| 09/12/2024 | 0.114 | 171.700 | 11,180,000 | 48.989 | 5,540,000 | 0.140 | 5,500,000 | 0.146 |
| 06/12/2024 | 0.147 | 162.400 | 4,850,000 | 48.823 | 2,580,000 | 0.149 | 2,210,000 | 0.150 |
| 05/12/2024 | 0.159 | 159.200 | 6,640,000 | 48.525 | 3,270,000 | 0.155 | 3,370,000 | 0.157 |
| 04/12/2024 | 0.134 | 165.200 | 4,260,000 | 47.746 | 2,080,000 | 0.129 | 2,080,000 | 0.128 |
| 03/12/2024 | 0.138 | 165.500 | 5,450,000 | 48.991 | 2,630,000 | 0.146 | 2,710,000 | 0.145 |
| 02/12/2024 | 0.128 | 167.400 | 20,960,000 | 47.897 | 10,480,000 | 0.138 | 10,340,000 | 0.138 |
| 29/11/2024 | 0.127 | 168.700 | 11,310,000 | 48.320 | 6,130,000 | 0.115 | 5,060,000 | 0.111 |
| 28/11/2024 | 0.116 | 172.200 | 5,970,000 | 48.178 | 3,120,000 | 0.114 | 2,840,000 | 0.113 |
| 27/11/2024 | 0.102 | 176.200 | 11,090,000 | 47.359 | 4,340,000 | 0.129 | 6,750,000 | 0.129 |
| 26/11/2024 | 0.140 | 164.300 | 9,250,000 | 47.267 | 4,340,000 | 0.131 | 4,790,000 | 0.131 |
| 25/11/2024 | 0.147 | 162.000 | 16,120,000 | 46.724 | 8,040,000 | 0.150 | 8,080,000 | 0.150 |
| 22/11/2024 | 0.134 | 167.100 | 6,280,000 | 47.674 | 3,130,000 | 0.125 | 3,040,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |