27931 阿里瑞銀七六購Ａ (认购证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.086 | 110.800 | 6,990,000 | 50.225 | 3,360,000 | 0.083 | 3,450,000 | 0.081 |
| 13/07/2026 | 0.086 | 110.700 | 11,120,000 | 50.231 | 4,580,000 | 0.092 | 6,030,000 | 0.092 |
| 10/07/2026 | 0.085 | 110.200 | 22,080,000 | 50.150 | 11,370,000 | 0.087 | 9,400,000 | 0.087 |
| 09/07/2026 | 0.077 | 108.000 | 32,840,000 | 49.721 | 15,230,000 | 0.085 | 15,480,000 | 0.082 |
| 08/07/2026 | 0.080 | 107.500 | 26,320,000 | 50.884 | 12,140,000 | 0.073 | 11,840,000 | 0.072 |
| 07/07/2026 | 0.049 | 95.800 | 2,690,000 | 50.740 | 1,320,000 | 0.054 | 970,000 | 0.053 |
| 06/07/2026 | 0.049 | 95.950 | 2,480,000 | 50.543 | 1,090,000 | 0.049 | 1,310,000 | 0.050 |
| 03/07/2026 | 0.045 | 94.100 | 1,060,000 | 50.336 | 300,000 | 0.048 | 760,000 | 0.047 |
| 02/07/2026 | 0.045 | 94.500 | 1,610,000 | 49.943 | 430,000 | 0.047 | 1,180,000 | 0.046 |
| 30/06/2026 | 0.042 | 92.850 | 1,010,000 | 49.954 | 180,000 | 0.043 | 830,000 | 0.043 |
| 29/06/2026 | 0.044 | 93.000 | 1,800,000 | 50.528 | 840,000 | 0.047 | 800,000 | 0.047 |
| 26/06/2026 | 0.037 | 89.500 | 1,800,000 | 50.297 | 1,030,000 | 0.040 | 680,000 | 0.039 |
| 25/06/2026 | 0.047 | 95.000 | 1,440,000 | 49.755 | 170,000 | 0.048 | 1,190,000 | 0.051 |
| 24/06/2026 | 0.058 | 99.400 | 1,460,000 | 49.919 | 410,000 | 0.053 | 1,040,000 | 0.053 |
| 23/06/2026 | 0.055 | 98.950 | 1,260,000 | 49.197 | 420,000 | 0.059 | 840,000 | 0.058 |
| 22/06/2026 | 0.061 | 102.900 | 640,000 | 47.906 | 320,000 | 0.058 | 320,000 | 0.060 |
| 18/06/2026 | 0.064 | 104.900 | 870,000 | 46.963 | 240,000 | 0.064 | 630,000 | 0.064 |
| 17/06/2026 | 0.074 | 106.900 | 490,000 | 48.146 | 80,000 | 0.073 | 340,000 | 0.076 |
| 16/06/2026 | 0.076 | 107.000 | 1,110,000 | 48.601 | 450,000 | 0.077 | 570,000 | 0.079 |
| 15/06/2026 | 0.082 | 109.300 | 3,980,000 | 48.292 | 1,530,000 | 0.082 | 2,450,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |