27932 平安摩利五四沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 48.500 | 2,000,000 | 39.551 | 2,000,000 | 0.017 | ||
| 06/03/2025 | 0.017 | 48.300 | 0 | 39.526 | ||||
| 05/03/2025 | 0.022 | 46.450 | 0 | 35.202 | ||||
| 04/03/2025 | 0.036 | 45.500 | 4,460,000 | 36.299 | 2,560,000 | 0.037 | 1,900,000 | 0.038 |
| 03/03/2025 | 0.042 | 45.500 | 18,170,000 | 37.724 | 10,185,000 | 0.038 | 7,985,000 | 0.038 |
| 28/02/2025 | 0.048 | 45.950 | 4,890,000 | 39.957 | 1,245,000 | 0.036 | 3,645,000 | 0.043 |
| 27/02/2025 | 0.031 | 48.150 | 6,960,000 | 41.888 | 3,660,000 | 0.030 | 3,300,000 | 0.031 |
| 26/02/2025 | 0.026 | 48.350 | 2,770,000 | 40.193 | 1,455,000 | 0.027 | 1,315,000 | 0.026 |
| 25/02/2025 | 0.034 | 46.500 | 2,285,000 | 36.598 | 1,005,000 | 0.032 | 1,280,000 | 0.034 |
| 24/02/2025 | 0.026 | 48.000 | 910,000 | 38.319 | 405,000 | 0.023 | 505,000 | 0.022 |
| 21/02/2025 | 0.030 | 47.200 | 5,080,000 | 36.202 | 2,680,000 | 0.035 | 2,400,000 | 0.035 |
| 20/02/2025 | 0.038 | 45.600 | 3,480,000 | 33.016 | 1,700,000 | 0.040 | 1,780,000 | 0.042 |
| 19/02/2025 | 0.036 | 46.800 | 2,190,000 | 36.168 | 1,045,000 | 0.044 | 1,145,000 | 0.046 |
| 18/02/2025 | 0.047 | 46.650 | 19,250,000 | 38.416 | 9,550,000 | 0.045 | 9,600,000 | 0.046 |
| 17/02/2025 | 0.043 | 46.850 | 10,135,000 | 37.673 | 5,040,000 | 0.044 | 4,895,000 | 0.043 |
| 14/02/2025 | 0.055 | 46.300 | 6,290,000 | 37.967 | 3,230,000 | 0.066 | 3,010,000 | 0.067 |
| 13/02/2025 | 0.082 | 44.900 | 3,825,000 | 38.415 | 1,525,000 | 0.067 | 2,025,000 | 0.067 |
| 12/02/2025 | 0.063 | 46.000 | 13,710,000 | 38.177 | 6,705,000 | 0.071 | 7,005,000 | 0.071 |
| 11/02/2025 | 0.081 | 44.300 | 14,860,000 | 35.318 | 7,405,000 | 0.078 | 7,455,000 | 0.078 |
| 10/02/2025 | 0.075 | 45.000 | 8,070,000 | 36.564 | 4,010,000 | 0.074 | 4,060,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |