27935 港交華泰五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.010 | 349.400 | 0 | 45.206 | ||||
| 11/03/2025 | 0.010 | 345.100 | 0 | 44.699 | ||||
| 10/03/2025 | 0.010 | 347.700 | 0 | 45.240 | ||||
| 07/03/2025 | 0.010 | 354.900 | 0 | 46.451 | ||||
| 06/03/2025 | 0.010 | 360.700 | 0 | 48.348 | ||||
| 05/03/2025 | 0.010 | 342.700 | 2,000,000 | 39.383 | 2,000,000 | 0.010 | ||
| 04/03/2025 | 0.014 | 332.500 | 10,080,000 | 36.733 | 5,420,000 | 0.015 | 4,660,000 | 0.017 |
| 03/03/2025 | 0.015 | 334.900 | 780,000 | 38.124 | 780,000 | 0.015 | ||
| 28/02/2025 | 0.017 | 345.100 | 230,000 | 42.860 | 130,000 | 0.015 | 100,000 | 0.017 |
| 27/02/2025 | 0.012 | 360.100 | 0 | 45.783 | ||||
| 26/02/2025 | 0.014 | 356.300 | 170,000 | 45.186 | 40,000 | 0.016 | ||
| 25/02/2025 | 0.020 | 338.900 | 130,000 | 40.578 | 130,000 | 0.020 | ||
| 24/02/2025 | 0.021 | 340.700 | 40,000 | 41.506 | 40,000 | 0.020 | ||
| 21/02/2025 | 0.020 | 345.900 | 20,000 | 41.963 | 10,000 | 0.022 | 10,000 | 0.022 |
| 20/02/2025 | 0.030 | 322.700 | 1,200,000 | 34.770 | 1,050,000 | 0.028 | 150,000 | 0.031 |
| 19/02/2025 | 0.025 | 333.700 | 20,000 | 37.954 | 10,000 | 0.025 | 10,000 | 0.026 |
| 18/02/2025 | 0.028 | 336.500 | 1,240,000 | 40.212 | 620,000 | 0.028 | 620,000 | 0.027 |
| 17/02/2025 | 0.027 | 335.900 | 100,000 | 39.100 | 50,000 | 0.031 | 50,000 | 0.032 |
| 14/02/2025 | 0.031 | 334.900 | 2,480,000 | 39.169 | 2,320,000 | 0.031 | 80,000 | 0.037 |
| 13/02/2025 | 0.049 | 320.900 | 2,320,000 | 37.861 | 2,320,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |