27937 華能摩利六甲購Ａ (认购证)
按盘价 
0.205 +0.009 (+4.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.196 | 6.100 | 500,000 | 48.250 | 222,000 | 0.191 | 268,000 | 0.181 |
| 20/07/2026 | 0.187 | 6.060 | 4,716,000 | 48.034 | 2,618,000 | 0.164 | 1,792,000 | 0.163 |
| 17/07/2026 | 0.139 | 5.790 | 1,752,000 | 47.934 | 860,000 | 0.124 | 758,000 | 0.120 |
| 16/07/2026 | 0.117 | 5.610 | 554,000 | 48.635 | 104,000 | 0.115 | 250,000 | 0.113 |
| 15/07/2026 | 0.121 | 5.650 | 842,000 | 48.173 | 626,000 | 0.123 | 116,000 | 0.121 |
| 14/07/2026 | 0.129 | 5.660 | 1,412,000 | 48.803 | 810,000 | 0.116 | 502,000 | 0.115 |
| 13/07/2026 | 0.107 | 5.530 | 762,000 | 48.377 | 642,000 | 0.103 | 120,000 | 0.102 |
| 10/07/2026 | 0.117 | 5.580 | 288,000 | 48.159 | 278,000 | 0.118 | 10,000 | 0.120 |
| 09/07/2026 | 0.102 | 5.480 | 150,000 | 47.932 | 50,000 | 0.109 | ||
| 08/07/2026 | 0.108 | 5.540 | 0 | 47.430 | ||||
| 07/07/2026 | 0.089 | 5.370 | 132,000 | 47.807 | 56,000 | 0.087 | 66,000 | 0.099 |
| 06/07/2026 | 0.108 | 5.480 | 830,000 | 48.195 | 382,000 | 0.129 | 434,000 | 0.131 |
| 03/07/2026 | 0.122 | 5.570 | 272,000 | 47.738 | 176,000 | 0.117 | ||
| 02/07/2026 | 0.100 | 5.420 | 1,646,000 | 47.571 | 632,000 | 0.098 | 860,000 | 0.106 |
| 30/06/2026 | 0.106 | 5.480 | 1,276,000 | 46.928 | 554,000 | 0.105 | 652,000 | 0.107 |
| 29/06/2026 | 0.113 | 5.520 | 534,000 | 46.912 | 84,000 | 0.110 | 352,000 | 0.106 |
| 26/06/2026 | 0.100 | 5.390 | 140,000 | 47.126 | 140,000 | 0.105 | ||
| 25/06/2026 | 0.114 | 5.550 | 5,026,000 | 45.863 | 656,000 | 0.123 | 3,346,000 | 0.116 |
| 24/06/2026 | 0.146 | 5.750 | 3,224,000 | 54.142 | 1,540,000 | 0.159 | 1,584,000 | 0.156 |
| 23/06/2026 | 0.210 | 6.045 | 3,560,000 | 45.777 | 1,780,000 | 0.221 | 1,780,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |