27946 夏三信證五六購Ｂ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.030 | 41.560 | 1,280,000 | 34.973 | ||||
| 06/01/2025 | 0.040 | 41.220 | 0 | 37.830 | ||||
| 03/01/2025 | 0.040 | 41.300 | 0 | 37.334 | ||||
| 02/01/2025 | 0.040 | 41.920 | 0 | 36.045 | ||||
| 31/12/2024 | 0.040 | 43.580 | 0 | 32.756 | ||||
| 30/12/2024 | 0.040 | 44.200 | 0 | 31.536 | ||||
| 27/12/2024 | 0.040 | 43.820 | 0 | 31.933 | ||||
| 24/12/2024 | 0.040 | 43.600 | 0 | 32.048 | ||||
| 23/12/2024 | 0.040 | 43.220 | 0 | 32.635 | ||||
| 20/12/2024 | 0.040 | 43.240 | 0 | 32.321 | ||||
| 19/12/2024 | 0.040 | 43.020 | 104,000 | 32.622 | ||||
| 18/12/2024 | 0.048 | 43.320 | 0 | 33.453 | ||||
| 17/12/2024 | 0.048 | 43.120 | 0 | 33.702 | ||||
| 16/12/2024 | 0.048 | 42.980 | 0 | 33.864 | ||||
| 13/12/2024 | 0.048 | 43.200 | 0 | 33.186 | ||||
| 12/12/2024 | 0.048 | 44.420 | 0 | 30.916 | ||||
| 11/12/2024 | 0.046 | 43.920 | 0 | 31.380 | ||||
| 10/12/2024 | 0.046 | 44.180 | 124,000 | 30.838 | ||||
| 09/12/2024 | 0.042 | 45.400 | 316,000 | 27.988 | ||||
| 06/12/2024 | 0.030 | 44.040 | 58,000 | 27.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |