27947 小米信證五四購Ａ (认购证)
按盘价 
0.400 +0.050 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.350 | 30.800 | 88,000 | 42.429 | 12,000 | 0.360 | 76,000 | 0.334 |
| 18/12/2024 | 0.350 | 30.800 | 196,000 | 42.244 | 98,000 | 0.345 | 68,000 | 0.334 |
| 17/12/2024 | 0.305 | 29.950 | 134,000 | 42.531 | 16,000 | 0.315 | 118,000 | 0.306 |
| 16/12/2024 | 0.330 | 30.350 | 1,782,000 | 42.703 | 910,000 | 0.334 | 792,000 | 0.335 |
| 13/12/2024 | 0.385 | 31.350 | 570,000 | 41.519 | 270,000 | 0.407 | 290,000 | 0.408 |
| 12/12/2024 | 0.400 | 31.600 | 1,022,000 | 41.249 | 522,000 | 0.389 | ||
| 11/12/2024 | 0.335 | 30.450 | 252,000 | 41.714 | 70,000 | 0.378 | 134,000 | 0.349 |
| 10/12/2024 | 0.375 | 30.950 | 1,806,000 | 42.966 | 866,000 | 0.405 | 602,000 | 0.407 |
| 09/12/2024 | 0.375 | 30.950 | 412,000 | 42.790 | 336,000 | 0.352 | 36,000 | 0.320 |
| 06/12/2024 | 0.295 | 29.900 | 764,000 | 39.666 | 494,000 | 0.299 | 170,000 | 0.294 |
| 05/12/2024 | 0.290 | 29.450 | 240,000 | 42.111 | 20,000 | 0.285 | 220,000 | 0.290 |
| 04/12/2024 | 0.275 | 29.100 | 376,000 | 42.388 | 138,000 | 0.281 | 230,000 | 0.283 |
| 03/12/2024 | 0.280 | 29.100 | 1,586,000 | 42.872 | 772,000 | 0.294 | 86,000 | 0.281 |
| 02/12/2024 | 0.249 | 28.550 | 536,000 | 42.228 | 318,000 | 0.246 | 108,000 | 0.244 |
| 29/11/2024 | 0.218 | 27.750 | 92,000 | 42.629 | 66,000 | 0.216 | 26,000 | 0.205 |
| 28/11/2024 | 0.227 | 27.850 | 1,946,000 | 43.106 | 838,000 | 0.242 | 1,090,000 | 0.240 |
| 27/11/2024 | 0.243 | 28.300 | 1,740,000 | 42.265 | 816,000 | 0.215 | 648,000 | 0.218 |
| 26/11/2024 | 0.201 | 27.200 | 1,506,000 | 43.165 | 762,000 | 0.205 | 278,000 | 0.208 |
| 25/11/2024 | 0.250 | 28.400 | 1,250,000 | 42.278 | 120,000 | 0.242 | 1,126,000 | 0.243 |
| 22/11/2024 | 0.270 | 28.550 | 9,490,000 | 43.525 | 4,470,000 | 0.288 | 4,422,000 | 0.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |