27950 Ｓ金信證六九沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.068 | 2,905.000 | 0 | 36.013 | ||||
| 15/07/2026 | 0.072 | 2,895.000 | 0 | 35.965 | ||||
| 14/07/2026 | 0.072 | 2,892.000 | 0 | 35.515 | ||||
| 13/07/2026 | 0.067 | 2,932.000 | 0 | 36.356 | ||||
| 10/07/2026 | 0.063 | 2,957.000 | 0 | 36.070 | ||||
| 09/07/2026 | 0.064 | 2,964.000 | 0 | 36.337 | ||||
| 08/07/2026 | 0.064 | 2,970.000 | 0 | 36.373 | ||||
| 07/07/2026 | 0.065 | 2,968.000 | 0 | 36.229 | ||||
| 06/07/2026 | 0.065 | 2,994.000 | 0 | 37.147 | ||||
| 03/07/2026 | 0.065 | 3,000.000 | 10,000 | 36.729 | 10,000 | 0.065 | ||
| 02/07/2026 | 0.090 | 2,923.000 | 0 | 37.162 | ||||
| 30/06/2026 | 0.099 | 2,908.000 | 263,500 | 37.358 | 134,000 | 0.100 | 129,500 | 0.117 |
| 29/06/2026 | 0.098 | 2,922.000 | 0 | 37.664 | ||||
| 26/06/2026 | 0.107 | 2,895.000 | 4,000 | 37.030 | 4,000 | 0.107 | ||
| 25/06/2026 | 0.118 | 2,875.000 | 0 | 37.337 | ||||
| 24/06/2026 | 0.092 | 2,935.000 | 0 | 36.369 | ||||
| 23/06/2026 | 0.090 | 2,949.000 | 8,500 | 36.525 | 8,500 | 0.090 | ||
| 22/06/2026 | 0.074 | 3,020.000 | 110,000 | 36.848 | 10,000 | 0.072 | 100,000 | 0.075 |
| 18/06/2026 | 0.059 | 3,088.000 | 0 | 36.140 | ||||
| 17/06/2026 | 0.057 | 3,112.000 | 0 | 36.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |