27950 Ｓ金信證六九沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.016 | 3,313.000 | 0 | 63.982 | ||||
| 27/08/2026 | 0.016 | 3,317.000 | 0 | 62.912 | ||||
| 26/08/2026 | 0.016 | 3,328.000 | 0 | 62.265 | ||||
| 25/08/2026 | 0.016 | 3,330.000 | 0 | 61.210 | ||||
| 24/08/2026 | 0.016 | 3,336.000 | 0 | 60.414 | ||||
| 21/08/2026 | 0.016 | 3,282.000 | 0 | 54.915 | ||||
| 20/08/2026 | 0.016 | 3,230.000 | 0 | 51.593 | ||||
| 19/08/2026 | 0.016 | 3,131.000 | 0 | 46.001 | ||||
| 18/08/2026 | 0.016 | 3,160.000 | 0 | 46.741 | ||||
| 17/08/2026 | 0.016 | 3,166.000 | 0 | 46.366 | ||||
| 14/08/2026 | 0.016 | 3,139.000 | 0 | 43.290 | ||||
| 13/08/2026 | 0.016 | 3,146.000 | 0 | 43.062 | ||||
| 12/08/2026 | 0.016 | 3,171.000 | 0 | 43.649 | ||||
| 11/08/2026 | 0.016 | 3,132.000 | 0 | 41.399 | ||||
| 10/08/2026 | 0.016 | 3,140.000 | 0 | 41.267 | ||||
| 07/08/2026 | 0.016 | 3,088.000 | 0 | 37.653 | ||||
| 06/08/2026 | 0.016 | 3,066.000 | 0 | 36.292 | ||||
| 05/08/2026 | 0.016 | 3,002.000 | 0 | 33.078 | ||||
| 04/08/2026 | 0.028 | 2,940.000 | 0 | 34.185 | ||||
| 03/08/2026 | 0.030 | 2,940.000 | 0 | 34.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |