27962 Ｓ金匯豐六九購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.013 | 2,905.000 | 0 | 48.744 | ||||
| 15/07/2026 | 0.013 | 2,895.000 | 0 | 48.731 | ||||
| 14/07/2026 | 0.013 | 2,892.000 | 0 | 48.508 | ||||
| 13/07/2026 | 0.013 | 2,932.000 | 0 | 46.788 | ||||
| 10/07/2026 | 0.013 | 2,957.000 | 0 | 44.981 | ||||
| 09/07/2026 | 0.013 | 2,964.000 | 0 | 44.443 | ||||
| 08/07/2026 | 0.013 | 2,970.000 | 0 | 43.948 | ||||
| 07/07/2026 | 0.013 | 2,968.000 | 0 | 43.724 | ||||
| 06/07/2026 | 0.013 | 2,994.000 | 0 | 42.604 | ||||
| 03/07/2026 | 0.013 | 3,000.000 | 0 | 41.602 | ||||
| 02/07/2026 | 0.013 | 2,923.000 | 0 | 43.762 | ||||
| 30/06/2026 | 0.013 | 2,908.000 | 0 | 43.694 | ||||
| 29/06/2026 | 0.013 | 2,922.000 | 0 | 42.992 | ||||
| 26/06/2026 | 0.013 | 2,895.000 | 0 | 43.068 | ||||
| 25/06/2026 | 0.013 | 2,875.000 | 0 | 43.437 | ||||
| 24/06/2026 | 0.013 | 2,935.000 | 0 | 41.359 | ||||
| 23/06/2026 | 0.013 | 2,949.000 | 0 | 40.693 | ||||
| 22/06/2026 | 0.013 | 3,020.000 | 0 | 38.372 | ||||
| 18/06/2026 | 0.018 | 3,088.000 | 400,000 | 37.627 | 400,000 | 0.019 | ||
| 17/06/2026 | 0.021 | 3,112.000 | 0 | 37.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |