27965 京物信證五六購Ａ (认购证)
按盘价 
0.096 +0.005 (+5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.091 | 12.680 | 8,740,000 | 81.577 | 4,370,000 | 0.094 | 4,370,000 | 0.094 |
| 31/12/2024 | 0.101 | 12.800 | 2,460,000 | 83.334 | 1,220,000 | 0.100 | 1,240,000 | 0.100 |
| 30/12/2024 | 0.106 | 13.040 | 11,604,000 | 82.483 | 5,790,000 | 0.106 | 5,804,000 | 0.107 |
| 27/12/2024 | 0.109 | 13.100 | 18,440,000 | 82.164 | 9,220,000 | 0.109 | 9,220,000 | 0.110 |
| 24/12/2024 | 0.122 | 13.380 | 13,860,000 | 82.809 | 6,930,000 | 0.122 | 6,930,000 | 0.122 |
| 23/12/2024 | 0.126 | 13.500 | 12,760,000 | 82.633 | 6,340,000 | 0.128 | 6,260,000 | 0.127 |
| 20/12/2024 | 0.128 | 13.420 | 20,710,000 | 83.264 | 10,370,000 | 0.135 | 10,340,000 | 0.135 |
| 19/12/2024 | 0.142 | 13.840 | 20,120,000 | 83.045 | 10,010,000 | 0.142 | 10,060,000 | 0.142 |
| 18/12/2024 | 0.148 | 13.900 | 20,420,000 | 83.874 | 10,110,000 | 0.145 | 10,210,000 | 0.145 |
| 17/12/2024 | 0.142 | 13.700 | 29,980,000 | 83.866 | 14,990,000 | 0.143 | 14,990,000 | 0.142 |
| 16/12/2024 | 0.152 | 13.920 | 22,540,000 | 84.269 | 11,270,000 | 0.154 | 11,270,000 | 0.153 |
| 13/12/2024 | 0.152 | 13.880 | 34,580,000 | 83.972 | 17,300,000 | 0.151 | 16,956,000 | 0.152 |
| 12/12/2024 | 0.164 | 14.080 | 52,530,000 | 84.985 | 26,255,000 | 0.171 | 26,255,000 | 0.171 |
| 11/12/2024 | 0.180 | 14.480 | 41,604,000 | 84.991 | 20,630,000 | 0.187 | 20,974,000 | 0.186 |
| 10/12/2024 | 0.186 | 14.500 | 53,340,000 | 86.034 | 26,420,000 | 0.200 | 26,520,000 | 0.200 |
| 09/12/2024 | 0.195 | 14.760 | 68,480,000 | 85.498 | 34,120,000 | 0.185 | 34,120,000 | 0.184 |
| 06/12/2024 | 0.183 | 14.360 | 51,970,000 | 85.747 | 25,975,000 | 0.175 | 25,985,000 | 0.175 |
| 05/12/2024 | 0.180 | 14.140 | 28,400,000 | 86.873 | 14,200,000 | 0.185 | 14,190,000 | 0.185 |
| 04/12/2024 | 0.196 | 14.500 | 47,422,000 | 87.094 | 23,670,000 | 0.196 | 23,674,000 | 0.197 |
| 03/12/2024 | 0.204 | 14.560 | 43,470,000 | 88.155 | 21,734,000 | 0.198 | 21,710,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |