27966 騰訊法興六九購Ｄ (认购证)
按盘价 
0.029 -0.018 (-38.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.047 | 484.000 | 17,950,000 | 39.327 | 9,060,000 | 0.047 | 2,730,000 | 0.048 |
| 15/07/2026 | 0.039 | 474.000 | 6,930,000 | 39.895 | 2,710,000 | 0.038 | 1,760,000 | 0.039 |
| 14/07/2026 | 0.029 | 456.200 | 4,530,000 | 41.599 | 2,340,000 | 0.027 | 1,570,000 | 0.028 |
| 13/07/2026 | 0.033 | 457.600 | 5,570,000 | 42.180 | 3,080,000 | 0.040 | 1,720,000 | 0.040 |
| 10/07/2026 | 0.034 | 460.200 | 31,080,000 | 40.888 | 13,510,000 | 0.039 | 14,410,000 | 0.038 |
| 09/07/2026 | 0.044 | 469.600 | 19,270,000 | 40.703 | 5,610,000 | 0.049 | 11,540,000 | 0.049 |
| 08/07/2026 | 0.057 | 478.800 | 55,610,000 | 40.772 | 27,830,000 | 0.054 | 15,900,000 | 0.048 |
| 07/07/2026 | 0.038 | 461.200 | 22,590,000 | 40.906 | 8,810,000 | 0.050 | 8,310,000 | 0.040 |
| 06/07/2026 | 0.032 | 452.000 | 18,790,000 | 41.367 | 6,750,000 | 0.030 | 9,490,000 | 0.030 |
| 03/07/2026 | 0.026 | 431.200 | 6,410,000 | 43.963 | 3,300,000 | 0.031 | 2,300,000 | 0.030 |
| 02/07/2026 | 0.029 | 430.200 | 6,300,000 | 44.998 | 1,890,000 | 0.039 | 4,050,000 | 0.034 |
| 30/06/2026 | 0.032 | 429.800 | 10,800,000 | 45.533 | 5,370,000 | 0.029 | 2,650,000 | 0.029 |
| 29/06/2026 | 0.026 | 420.200 | 7,550,000 | 45.677 | 3,590,000 | 0.028 | 810,000 | 0.026 |
| 26/06/2026 | 0.024 | 411.800 | 6,630,000 | 46.234 | 1,840,000 | 0.025 | 1,380,000 | 0.025 |
| 25/06/2026 | 0.030 | 421.400 | 5,410,000 | 45.699 | 4,510,000 | 0.031 | 660,000 | 0.031 |
| 24/06/2026 | 0.033 | 428.800 | 19,060,000 | 44.511 | 8,270,000 | 0.029 | 5,630,000 | 0.030 |
| 23/06/2026 | 0.022 | 414.800 | 10,630,000 | 43.906 | 1,290,000 | 0.024 | 5,680,000 | 0.023 |
| 22/06/2026 | 0.030 | 433.000 | 17,400,000 | 42.024 | 9,310,000 | 0.028 | 5,790,000 | 0.030 |
| 18/06/2026 | 0.034 | 440.200 | 715,950,000 | 40.533 | 354,910,000 | 0.035 | 360,270,000 | 0.035 |
| 17/06/2026 | 0.042 | 445.400 | 886,510,000 | 41.118 | 441,010,000 | 0.044 | 443,960,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |