27975 港交摩利五四購Ｄ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.065 | 310.800 | 0 | 54.236 | ||||
| 30/10/2024 | 0.065 | 309.400 | 0 | 54.484 | ||||
| 29/10/2024 | 0.069 | 313.000 | 400,000 | 54.112 | 400,000 | 0.069 | ||
| 28/10/2024 | 0.072 | 313.400 | 210,000 | 54.460 | 210,000 | 0.071 | ||
| 25/10/2024 | 0.071 | 312.800 | 10,000 | 53.926 | 10,000 | 0.071 | ||
| 24/10/2024 | 0.074 | 311.600 | 0 | 54.746 | ||||
| 23/10/2024 | 0.078 | 314.800 | 1,200,000 | 54.428 | 1,200,000 | 0.080 | ||
| 22/10/2024 | 0.074 | 311.000 | 0 | 54.583 | ||||
| 21/10/2024 | 0.076 | 311.800 | 6,250,000 | 54.587 | 3,490,000 | 0.081 | 2,560,000 | 0.081 |
| 18/10/2024 | 0.085 | 317.000 | 11,660,000 | 54.294 | 6,640,000 | 0.071 | 5,020,000 | 0.065 |
| 17/10/2024 | 0.057 | 300.000 | 2,980,000 | 53.264 | 1,470,000 | 0.069 | 1,510,000 | 0.069 |
| 16/10/2024 | 0.069 | 305.400 | 5,360,000 | 54.232 | 2,370,000 | 0.065 | 2,980,000 | 0.066 |
| 15/10/2024 | 0.057 | 305.800 | 7,110,000 | 51.279 | 2,210,000 | 0.072 | 4,790,000 | 0.075 |
| 14/10/2024 | 0.094 | 322.600 | 18,150,000 | 53.597 | 8,200,000 | 0.106 | 9,630,000 | 0.106 |
| 10/10/2024 | 0.141 | 334.200 | 50,020,000 | 56.780 | 24,870,000 | 0.139 | 24,840,000 | 0.139 |
| 09/10/2024 | 0.120 | 322.000 | 73,180,000 | 57.295 | 34,820,000 | 0.146 | 37,420,000 | 0.145 |
| 08/10/2024 | 0.170 | 340.800 | 81,980,000 | 58.405 | 38,590,000 | 0.213 | 41,290,000 | 0.213 |
| 07/10/2024 | 0.320 | 393.800 | 110,000 | 57.058 | 110,000 | 0.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |