27978 阿里信證五四購Ｂ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.040 | 94.550 | 200,000 | 53.370 | ||||
| 30/10/2024 | 0.040 | 95.850 | 130,000 | 51.899 | ||||
| 29/10/2024 | 0.048 | 97.550 | 175,000 | 52.744 | ||||
| 28/10/2024 | 0.057 | 96.650 | 205,000 | 56.316 | ||||
| 25/10/2024 | 0.063 | 95.350 | 285,000 | 58.944 | ||||
| 24/10/2024 | 0.068 | 94.150 | 0 | 61.529 | ||||
| 23/10/2024 | 0.068 | 97.300 | 75,000 | 57.910 | ||||
| 22/10/2024 | 0.065 | 97.250 | 230,000 | 56.929 | ||||
| 21/10/2024 | 0.070 | 97.800 | 10,000 | 57.551 | ||||
| 18/10/2024 | 0.075 | 100.500 | 1,155,000 | 55.477 | ||||
| 17/10/2024 | 0.072 | 98.500 | 1,570,000 | 56.636 | ||||
| 16/10/2024 | 0.072 | 98.950 | 2,370,000 | 55.990 | ||||
| 15/10/2024 | 0.089 | 99.850 | 1,680,000 | 59.094 | ||||
| 14/10/2024 | 0.103 | 105.200 | 1,405,000 | 56.280 | ||||
| 10/10/2024 | 0.110 | 105.800 | 4,855,000 | 56.432 | ||||
| 09/10/2024 | 0.100 | 102.900 | 13,115,000 | 57.268 | ||||
| 08/10/2024 | 0.134 | 104.500 | 83,545,000 | 62.498 | 19,855,000 | 0.139 | 54,410,000 | 0.134 |
| 07/10/2024 | 0.179 | 114.600 | 18,830,000 | 58.877 | 6,645,000 | 0.180 | 12,090,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |