27981 騰訊法巴五五購Ａ (认购证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.050 | 415.200 | 0 | 43.378 | ||||
| 18/12/2024 | 0.040 | 406.000 | 30,000 | 42.964 | 30,000 | 0.040 | ||
| 17/12/2024 | 0.037 | 402.600 | 0 | 42.769 | ||||
| 16/12/2024 | 0.037 | 405.600 | 40,000 | 41.957 | 20,000 | 0.037 | 20,000 | 0.039 |
| 13/12/2024 | 0.043 | 409.800 | 20,000 | 42.036 | 10,000 | 0.044 | 10,000 | 0.048 |
| 12/12/2024 | 0.051 | 415.600 | 0 | 42.357 | ||||
| 11/12/2024 | 0.047 | 409.800 | 0 | 42.628 | ||||
| 10/12/2024 | 0.050 | 411.200 | 120,000 | 42.812 | 60,000 | 0.059 | 60,000 | 0.061 |
| 09/12/2024 | 0.053 | 418.800 | 0 | 41.602 | ||||
| 06/12/2024 | 0.046 | 412.600 | 0 | 41.055 | ||||
| 05/12/2024 | 0.044 | 405.200 | 0 | 42.055 | ||||
| 04/12/2024 | 0.046 | 403.200 | 0 | 42.788 | ||||
| 03/12/2024 | 0.047 | 404.400 | 0 | 42.584 | ||||
| 02/12/2024 | 0.047 | 399.800 | 0 | 43.435 | ||||
| 29/11/2024 | 0.047 | 398.000 | 0 | 43.385 | ||||
| 28/11/2024 | 0.050 | 400.000 | 0 | 43.454 | ||||
| 27/11/2024 | 0.053 | 402.800 | 0 | 43.322 | ||||
| 26/11/2024 | 0.045 | 393.800 | 0 | 43.420 | ||||
| 25/11/2024 | 0.045 | 395.200 | 0 | 42.979 | ||||
| 22/11/2024 | 0.050 | 400.600 | 0 | 42.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |