27990 恒指中銀五九購Ａ (认购证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.090 | 20,317.330 | 0 | 29.923 | ||||
| 30/10/2024 | 0.091 | 20,380.640 | 0 | 29.714 | ||||
| 29/10/2024 | 0.101 | 20,701.140 | 0 | 29.741 | ||||
| 28/10/2024 | 0.102 | 20,599.360 | 0 | 30.292 | ||||
| 25/10/2024 | 0.102 | 20,590.150 | 0 | 30.210 | ||||
| 24/10/2024 | 0.099 | 20,489.620 | 0 | 30.141 | ||||
| 23/10/2024 | 0.111 | 20,760.150 | 20,080,000 | 30.630 | 10,000,000 | 0.110 | 10,080,000 | 0.109 |
| 22/10/2024 | 0.102 | 20,498.950 | 10,000 | 30.467 | 10,000 | 0.104 | ||
| 21/10/2024 | 0.106 | 20,478.460 | 0 | 31.025 | ||||
| 18/10/2024 | 0.121 | 20,804.110 | 0 | 31.613 | ||||
| 17/10/2024 | 0.106 | 20,079.100 | 0 | 32.680 | ||||
| 16/10/2024 | 0.115 | 20,286.850 | 10,000 | 32.994 | 10,000 | 0.117 | ||
| 15/10/2024 | 0.116 | 20,318.790 | 680,000 | 32.805 | 10,000 | 0.134 | 670,000 | 0.117 |
| 14/10/2024 | 0.154 | 21,092.870 | 0 | 34.168 | ||||
| 10/10/2024 | 0.162 | 21,251.980 | 340,000 | 34.324 | 330,000 | 0.158 | 10,000 | 0.162 |
| 09/10/2024 | 0.138 | 20,637.240 | 360,000 | 34.063 | 20,000 | 0.157 | 340,000 | 0.171 |
| 08/10/2024 | 0.153 | 20,926.790 | 230,000 | 34.447 | 30,000 | 0.171 | 200,000 | 0.190 |
| 07/10/2024 | 0.255 | 23,099.780 | 70,000 | 35.329 | 70,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |