27991 安踏瑞銀六乙購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.033 | 72.350 | 880,000 | 49.821 | 190,000 | 0.033 | 690,000 | 0.033 |
| 15/09/2026 | 0.036 | 73.250 | 180,000 | 49.359 | 90,000 | 0.035 | 90,000 | 0.036 |
| 14/09/2026 | 0.037 | 73.650 | 570,000 | 48.829 | 510,000 | 0.037 | 60,000 | 0.034 |
| 11/09/2026 | 0.034 | 72.450 | 470,000 | 48.846 | 220,000 | 0.034 | 250,000 | 0.034 |
| 10/09/2026 | 0.033 | 72.050 | 960,000 | 48.831 | 480,000 | 0.035 | 480,000 | 0.034 |
| 09/09/2026 | 0.038 | 73.500 | 2,640,000 | 48.323 | 620,000 | 0.044 | 2,020,000 | 0.039 |
| 08/09/2026 | 0.050 | 75.950 | 740,000 | 51.898 | 370,000 | 0.048 | 370,000 | 0.047 |
| 07/09/2026 | 0.044 | 74.340 | 1,580,000 | 49.346 | 790,000 | 0.045 | 790,000 | 0.045 |
| 04/09/2026 | 0.047 | 74.590 | 500,000 | 49.407 | 250,000 | 0.047 | 250,000 | 0.047 |
| 03/09/2026 | 0.046 | 74.340 | 780,000 | 49.228 | 340,000 | 0.053 | 440,000 | 0.052 |
| 02/09/2026 | 0.050 | 74.890 | 1,100,000 | 49.578 | 550,000 | 0.050 | 550,000 | 0.050 |
| 01/09/2026 | 0.060 | 76.840 | 660,000 | 49.431 | 330,000 | 0.056 | 330,000 | 0.056 |
| 31/08/2026 | 0.058 | 76.190 | 0 | 49.719 | ||||
| 28/08/2026 | 0.058 | 75.890 | 140,000 | 49.606 | 80,000 | 0.059 | 60,000 | 0.062 |
| 27/08/2026 | 0.059 | 76.290 | 3,630,000 | 48.994 | 1,910,000 | 0.066 | 1,720,000 | 0.067 |
| 26/08/2026 | 0.064 | 77.240 | 13,060,000 | 48.020 | 6,510,000 | 0.054 | 6,550,000 | 0.054 |
| 25/08/2026 | 0.037 | 70.390 | 140,000 | 49.758 | 70,000 | 0.040 | 70,000 | 0.040 |
| 24/08/2026 | 0.040 | 71.190 | 80,000 | 49.484 | 10,000 | 0.040 | 70,000 | 0.045 |
| 21/08/2026 | 0.046 | 72.590 | 700,000 | 48.890 | 350,000 | 0.046 | 350,000 | 0.049 |
| 20/08/2026 | 0.051 | 73.390 | 880,000 | 49.205 | 440,000 | 0.051 | 440,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |