27993 美團瑞銀五四沽D (认沽证)
实時 按盘价 升0.185 +0.011 (+6.322%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/12/20240.174151.700046.983
30/12/20240.174152.800048.507
27/12/20240.167154.700048.522
24/12/20240.167155.100048.469
23/12/20240.167155.600048.960
20/12/20240.154158.600048.423
19/12/20240.156158.400048.565
18/12/20240.149160.100100,00048.40950,0000.14950,0000.147
17/12/20240.153158.600047.595
16/12/20240.153159.600048.629
13/12/20240.143162.600048.652
12/12/20240.128168.900050.707
11/12/20240.130167.000049.211
10/12/20240.118171.800050.174
09/12/20240.117171.700400,00049.606200,0000.153200,0000.154
06/12/20240.155162.400050.518
05/12/20240.166159.200049.819
04/12/20240.140165.200380,00048.934190,0000.137190,0000.137
03/12/20240.142165.5007,000,00049.6473,500,0000.1483,500,0000.145
02/12/20240.133167.4004,700,00048.8582,350,0000.1342,350,0000.145
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2025 17:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。