27994 恒科瑞銀五四沽Ａ (认沽证)
按盘价 
0.228 +0.025 (+12.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.203 | 4,455.670 | 0 | 44.041 | ||||
| 12/11/2024 | 0.204 | 4,456.860 | 30,000 | 44.101 | 30,000 | 0.193 | ||
| 11/11/2024 | 0.175 | 4,651.710 | 80,000 | 44.473 | 50,000 | 0.181 | 30,000 | 0.175 |
| 08/11/2024 | 0.168 | 4,668.260 | 140,000 | 43.203 | 120,000 | 0.157 | 20,000 | 0.158 |
| 07/11/2024 | 0.170 | 4,677.640 | 50,000 | 43.793 | 50,000 | 0.170 | ||
| 06/11/2024 | 0.188 | 4,574.500 | 50,000 | 44.156 | 50,000 | 0.180 | ||
| 05/11/2024 | 0.170 | 4,693.850 | 150,000 | 43.989 | 150,000 | 0.185 | ||
| 04/11/2024 | 0.196 | 4,532.180 | 0 | 44.111 | ||||
| 01/11/2024 | 0.203 | 4,483.910 | 0 | 43.600 | ||||
| 31/10/2024 | 0.199 | 4,499.150 | 200,000 | 43.204 | 100,000 | 0.199 | 100,000 | 0.193 |
| 30/10/2024 | 0.200 | 4,513.680 | 0 | 43.792 | ||||
| 29/10/2024 | 0.183 | 4,623.840 | 40,000 | 43.780 | 20,000 | 0.179 | 20,000 | 0.177 |
| 28/10/2024 | 0.190 | 4,574.070 | 0 | 43.536 | ||||
| 25/10/2024 | 0.196 | 4,538.030 | 150,000 | 43.289 | 150,000 | 0.197 | ||
| 24/10/2024 | 0.203 | 4,483.990 | 70,000 | 42.817 | 60,000 | 0.196 | 10,000 | 0.195 |
| 23/10/2024 | 0.188 | 4,605.620 | 110,000 | 43.622 | 30,000 | 0.188 | 80,000 | 0.189 |
| 22/10/2024 | 0.206 | 4,521.630 | 190,000 | 44.483 | 20,000 | 0.207 | 170,000 | 0.199 |
| 21/10/2024 | 0.212 | 4,491.900 | 120,000 | 44.607 | 120,000 | 0.210 | ||
| 18/10/2024 | 0.200 | 4,600.850 | 300,000 | 45.374 | 100,000 | 0.203 | 200,000 | 0.217 |
| 17/10/2024 | 0.244 | 4,349.770 | 350,000 | 45.692 | 30,000 | 0.220 | 320,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |