27998 洛鉬摩通六八購Ｂ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.042 | 16.130 | 564,000 | 72.970 | 282,000 | 0.033 | 282,000 | 0.037 |
| 17/07/2026 | 0.030 | 15.490 | 858,000 | 70.452 | 405,000 | 0.033 | 405,000 | 0.036 |
| 16/07/2026 | 0.051 | 16.290 | 867,000 | 72.464 | 468,000 | 0.056 | 399,000 | 0.058 |
| 15/07/2026 | 0.044 | 15.830 | 537,000 | 73.768 | 234,000 | 0.043 | 303,000 | 0.044 |
| 14/07/2026 | 0.050 | 15.950 | 96,000 | 74.926 | 48,000 | 0.038 | 48,000 | 0.033 |
| 13/07/2026 | 0.030 | 14.860 | 0 | 75.148 | ||||
| 10/07/2026 | 0.035 | 14.950 | 594,000 | 75.210 | 297,000 | 0.038 | 297,000 | 0.040 |
| 09/07/2026 | 0.030 | 14.680 | 318,000 | 74.129 | 159,000 | 0.030 | 159,000 | 0.030 |
| 08/07/2026 | 0.039 | 15.100 | 684,000 | 74.446 | 294,000 | 0.037 | 294,000 | 0.039 |
| 07/07/2026 | 0.044 | 15.200 | 642,000 | 75.591 | 345,000 | 0.046 | 297,000 | 0.047 |
| 06/07/2026 | 0.062 | 15.960 | 636,000 | 74.923 | 318,000 | 0.065 | 318,000 | 0.067 |
| 03/07/2026 | 0.074 | 16.200 | 180,000 | 75.375 | 90,000 | 0.074 | 90,000 | 0.075 |
| 02/07/2026 | 0.047 | 15.130 | 360,000 | 74.649 | 180,000 | 0.049 | 180,000 | 0.047 |
| 30/06/2026 | 0.049 | 15.180 | 315,000 | 73.817 | 129,000 | 0.045 | 129,000 | 0.044 |
| 29/06/2026 | 0.057 | 15.390 | 360,000 | 74.863 | 180,000 | 0.053 | 180,000 | 0.053 |
| 26/06/2026 | 0.058 | 15.220 | 0 | 75.582 | ||||
| 25/06/2026 | 0.062 | 15.500 | 0 | 73.491 | ||||
| 24/06/2026 | 0.098 | 16.760 | 72,000 | 72.267 | 36,000 | 0.104 | 36,000 | 0.107 |
| 23/06/2026 | 0.124 | 17.290 | 0 | 74.156 | ||||
| 22/06/2026 | 0.205 | 19.400 | 0 | 68.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |