28002 恒指瑞銀五四購Ｄ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.047 | 20,317.330 | 42,220,000 | 31.496 | 19,070,000 | 0.049 | 19,880,000 | 0.048 |
| 30/10/2024 | 0.048 | 20,380.640 | 67,220,000 | 31.302 | 14,190,000 | 0.050 | 50,090,000 | 0.048 |
| 29/10/2024 | 0.054 | 20,701.140 | 25,910,000 | 30.931 | 13,430,000 | 0.057 | 11,760,000 | 0.055 |
| 28/10/2024 | 0.053 | 20,599.360 | 25,750,000 | 31.131 | 15,960,000 | 0.052 | 9,250,000 | 0.051 |
| 25/10/2024 | 0.053 | 20,590.150 | 51,660,000 | 30.928 | 28,350,000 | 0.053 | 21,140,000 | 0.052 |
| 24/10/2024 | 0.049 | 20,489.620 | 8,194,520,000 | 30.502 | 4,082,900,000 | 0.049 | 4,096,760,000 | 0.049 |
| 23/10/2024 | 0.056 | 20,760.150 | 29,030,000 | 30.548 | 18,590,000 | 0.056 | 8,570,000 | 0.056 |
| 22/10/2024 | 0.050 | 20,498.950 | 27,550,000 | 30.510 | 13,430,000 | 0.052 | 13,790,000 | 0.051 |
| 21/10/2024 | 0.050 | 20,478.460 | 28,480,000 | 30.492 | 6,730,000 | 0.053 | 20,680,000 | 0.052 |
| 18/10/2024 | 0.061 | 20,804.110 | 60,370,000 | 30.871 | 47,210,000 | 0.056 | 9,510,000 | 0.055 |
| 17/10/2024 | 0.047 | 20,079.100 | 87,160,000 | 31.402 | 21,920,000 | 0.056 | 58,850,000 | 0.051 |
| 16/10/2024 | 0.054 | 20,286.850 | 56,340,000 | 31.780 | 30,810,000 | 0.057 | 23,550,000 | 0.056 |
| 15/10/2024 | 0.056 | 20,318.790 | 5,090,140,000 | 31.853 | 2,486,410,000 | 0.081 | 2,551,940,000 | 0.080 |
| 14/10/2024 | 0.088 | 21,092.870 | 2,799,500,000 | 33.435 | 1,368,790,000 | 0.097 | 1,394,950,000 | 0.097 |
| 10/10/2024 | 0.107 | 21,251.980 | 2,712,070,000 | 35.134 | 1,344,090,000 | 0.107 | 1,345,050,000 | 0.106 |
| 09/10/2024 | 0.088 | 20,637.240 | 2,381,050,000 | 35.284 | 1,154,400,000 | 0.120 | 1,208,730,000 | 0.118 |
| 08/10/2024 | 0.125 | 20,926.790 | 1,521,340,000 | 39.034 | 732,970,000 | 0.185 | 777,070,000 | 0.183 |
| 07/10/2024 | 0.236 | 23,099.780 | 3,310,000 | 39.989 | 160,000 | 0.235 | 3,150,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |