28010 騰訊法興五六沽Ｂ (认沽证)
按盘价 
0.073 -0.013 (-15.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.086 | 415.200 | 1,300,000 | 29.832 | 650,000 | 0.102 | 650,000 | 0.103 |
| 18/12/2024 | 0.098 | 406.000 | 3,860,000 | 29.182 | 1,930,000 | 0.097 | 1,930,000 | 0.096 |
| 17/12/2024 | 0.100 | 402.600 | 1,640,000 | 28.569 | 820,000 | 0.101 | 820,000 | 0.099 |
| 16/12/2024 | 0.097 | 405.600 | 800,000 | 28.862 | 400,000 | 0.097 | 400,000 | 0.098 |
| 13/12/2024 | 0.094 | 409.800 | 2,200,000 | 29.283 | 1,200,000 | 0.094 | 800,000 | 0.092 |
| 12/12/2024 | 0.086 | 415.600 | 25,580,000 | 29.486 | 12,350,000 | 0.085 | 12,750,000 | 0.086 |
| 11/12/2024 | 0.101 | 409.800 | 11,700,000 | 30.044 | 5,850,000 | 0.095 | 5,850,000 | 0.095 |
| 10/12/2024 | 0.098 | 411.200 | 15,320,000 | 29.925 | 7,660,000 | 0.095 | 7,660,000 | 0.095 |
| 09/12/2024 | 0.083 | 418.800 | 1,300,000 | 29.587 | 750,000 | 0.103 | 500,000 | 0.103 |
| 06/12/2024 | 0.097 | 412.600 | 6,260,000 | 29.861 | 3,030,000 | 0.101 | 3,080,000 | 0.104 |
| 05/12/2024 | 0.112 | 405.200 | 3,550,000 | 29.915 | 1,600,000 | 0.119 | 1,750,000 | 0.118 |
| 04/12/2024 | 0.122 | 403.200 | 4,800,000 | 30.543 | 2,350,000 | 0.120 | 2,400,000 | 0.121 |
| 03/12/2024 | 0.121 | 404.400 | 4,180,000 | 30.688 | 2,090,000 | 0.129 | 2,040,000 | 0.131 |
| 02/12/2024 | 0.129 | 399.800 | 5,770,000 | 30.406 | 2,810,000 | 0.130 | 2,810,000 | 0.131 |
| 29/11/2024 | 0.132 | 398.000 | 6,750,000 | 30.105 | 3,350,000 | 0.131 | 3,400,000 | 0.133 |
| 28/11/2024 | 0.131 | 400.000 | 40,460,000 | 30.436 | 20,230,000 | 0.128 | 20,230,000 | 0.129 |
| 27/11/2024 | 0.124 | 402.800 | 64,960,000 | 30.274 | 32,480,000 | 0.139 | 32,480,000 | 0.140 |
| 26/11/2024 | 0.147 | 393.800 | 39,180,000 | 30.463 | 19,590,000 | 0.141 | 19,590,000 | 0.141 |
| 25/11/2024 | 0.144 | 395.200 | 8,500,000 | 30.446 | 4,250,000 | 0.143 | 4,250,000 | 0.143 |
| 22/11/2024 | 0.137 | 400.600 | 11,840,000 | 30.870 | 5,920,000 | 0.128 | 5,920,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |