28010 華虹花旗六四購Ａ
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.031 | 71.250 | 1,110,000 | 82.919 | 480,000 | 0.028 | 630,000 | 0.029 |
| 19/12/2025 | 0.025 | 67.750 | 30,000 | 82.482 | 30,000 | 0.025 | ||
| 18/12/2025 | 0.025 | 67.250 | 0 | 83.016 | ||||
| 17/12/2025 | 0.027 | 68.200 | 1,080,000 | 82.918 | 490,000 | 0.025 | 590,000 | 0.025 |
| 16/12/2025 | 0.025 | 66.300 | 360,000 | 83.987 | 180,000 | 0.025 | 180,000 | 0.024 |
| 15/12/2025 | 0.027 | 67.300 | 1,300,000 | 83.806 | 650,000 | 0.031 | 650,000 | 0.031 |
| 12/12/2025 | 0.036 | 71.900 | 5,350,000 | 82.380 | 2,680,000 | 0.033 | 2,670,000 | 0.033 |
| 11/12/2025 | 0.040 | 72.400 | 3,280,000 | 84.255 | 1,640,000 | 0.051 | 1,640,000 | 0.051 |
| 10/12/2025 | 0.049 | 76.050 | 1,860,000 | 83.721 | 930,000 | 0.045 | 930,000 | 0.045 |
| 09/12/2025 | 0.049 | 75.150 | 2,590,000 | 85.080 | 1,370,000 | 0.056 | 1,220,000 | 0.057 |
| 08/12/2025 | 0.063 | 79.450 | 5,700,000 | 85.726 | 2,750,000 | 0.059 | 2,900,000 | 0.060 |
| 05/12/2025 | 0.053 | 76.050 | 5,620,000 | 84.753 | 2,820,000 | 0.052 | 2,800,000 | 0.052 |
| 04/12/2025 | 0.055 | 76.250 | 8,440,000 | 85.347 | 4,270,000 | 0.053 | 4,170,000 | 0.053 |
| 03/12/2025 | 0.049 | 73.950 | 4,760,000 | 85.267 | 2,330,000 | 0.048 | 2,430,000 | 0.048 |
| 02/12/2025 | 0.047 | 72.800 | 2,580,000 | 85.577 | 1,320,000 | 0.051 | 1,260,000 | 0.051 |
| 01/12/2025 | 0.054 | 74.900 | 20,000 | 86.113 | 20,000 | 0.054 | ||
| 28/11/2025 | 0.055 | 74.500 | 9,780,000 | 86.521 | 4,880,000 | 0.053 | 4,900,000 | 0.053 |
| 27/11/2025 | 0.048 | 72.550 | 2,320,000 | 85.120 | 1,170,000 | 0.060 | 1,150,000 | 0.060 |
| 26/11/2025 | 0.062 | 72.800 | 40,000 | 93.522 | 40,000 | 0.068 | ||
| 25/11/2025 | 0.058 | 71.350 | 880,000 | 93.271 | 880,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |