28016 阿里花旗五四購Ｂ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.030 | 94.550 | 50,000 | 51.004 | ||||
| 30/10/2024 | 0.030 | 95.850 | 120,000 | 49.619 | ||||
| 29/10/2024 | 0.036 | 97.550 | 470,000 | 50.207 | ||||
| 28/10/2024 | 0.035 | 96.650 | 355,000 | 50.519 | ||||
| 25/10/2024 | 0.038 | 95.350 | 50,000 | 52.381 | ||||
| 24/10/2024 | 0.038 | 94.150 | 0 | 53.372 | ||||
| 23/10/2024 | 0.038 | 97.300 | 0 | 50.198 | ||||
| 22/10/2024 | 0.038 | 97.250 | 300,000 | 50.075 | ||||
| 21/10/2024 | 0.038 | 97.800 | 815,000 | 49.405 | ||||
| 18/10/2024 | 0.038 | 100.500 | 3,275,000 | 46.481 | ||||
| 17/10/2024 | 0.033 | 98.500 | 3,390,000 | 46.377 | ||||
| 16/10/2024 | 0.045 | 98.950 | 3,365,000 | 49.896 | ||||
| 15/10/2024 | 0.056 | 99.850 | 16,045,000 | 52.175 | 2,150,000 | 0.051 | 7,675,000 | 0.060 |
| 14/10/2024 | 0.074 | 105.200 | 22,165,000 | 51.472 | 8,880,000 | 0.084 | 10,750,000 | 0.085 |
| 10/10/2024 | 0.095 | 105.800 | 115,215,000 | 55.033 | 54,760,000 | 0.094 | 58,720,000 | 0.094 |
| 09/10/2024 | 0.088 | 102.900 | 358,330,000 | 56.302 | 171,370,000 | 0.100 | 178,670,000 | 0.100 |
| 08/10/2024 | 0.114 | 104.500 | 334,285,000 | 60.226 | 155,575,000 | 0.146 | 172,955,000 | 0.145 |
| 07/10/2024 | 0.194 | 114.600 | 23,545,000 | 63.410 | 9,580,000 | 0.201 | 13,545,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |