28017 京東花旗六九沽Ｂ (认沽证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0 | 42.411 | ||||||
| 17/06/2026 | 0 | 41.604 | 1,205,000 | 0.056 | 1,425,000 | 0.056 | ||
| 16/06/2026 | 0 | 42.609 | 1,575,000 | 0.055 | 1,655,000 | 0.054 | ||
| 15/06/2026 | 0 | 42.196 | 4,395,000 | 0.055 | 4,385,000 | 0.056 | ||
| 12/06/2026 | 0 | 42.353 | 3,845,000 | 0.059 | 3,905,000 | 0.059 | ||
| 11/06/2026 | 0 | 43.289 | 1,920,000 | 0.077 | 2,025,000 | 0.077 | ||
| 10/06/2026 | 0 | 42.743 | 300,000 | 0.059 | 300,000 | 0.059 | ||
| 09/06/2026 | 0 | 43.004 | 150,000 | 0.056 | 150,000 | 0.057 | ||
| 08/06/2026 | 0 | 42.884 | 150,000 | 0.055 | 150,000 | 0.057 | ||
| 05/06/2026 | 0 | 43.530 | ||||||
| 04/06/2026 | 0 | 42.502 | ||||||
| 03/06/2026 | 0 | 42.424 | 300,000 | 0.053 | 300,000 | 0.053 | ||
| 02/06/2026 | 0 | 44.206 | 280,000 | 0.045 | 272,500 | 0.044 | ||
| 01/06/2026 | 0 | 42.772 | ||||||
| 29/05/2026 | 0 | 42.585 | 5,000 | 0.062 | 5,000 | 0.066 | ||
| 28/05/2026 | 0 | 43.455 | ||||||
| 27/05/2026 | 0 | 43.361 | ||||||
| 26/05/2026 | 0 | 43.568 | 400,000 | 0.049 | 400,000 | 0.051 | ||
| 22/05/2026 | 0 | 43.014 | 270,000 | 0.042 | ||||
| 21/05/2026 | 0 | 43.663 | 10,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |