28021 恒指摩通五四購Ｄ (认购证)
按盘价 
0.141 -0.010 (-6.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2025 | 0.151 | 24,369.710 | 16,510,000 | 29.579 | 11,850,000 | 0.141 | 530,000 | 0.131 |
| 05/03/2025 | 0.100 | 23,594.210 | 35,910,000 | 27.347 | 10,580,000 | 0.089 | 10,300,000 | 0.095 |
| 04/03/2025 | 0.072 | 22,941.770 | 32,750,000 | 27.723 | 1,750,000 | 0.070 | 7,760,000 | 0.063 |
| 03/03/2025 | 0.076 | 23,006.270 | 31,140,000 | 27.860 | 20,540,000 | 0.088 | 5,730,000 | 0.076 |
| 28/02/2025 | 0.080 | 22,941.320 | 33,990,000 | 29.031 | 6,470,000 | 0.081 | 16,750,000 | 0.087 |
| 27/02/2025 | 0.113 | 23,718.290 | 57,650,000 | 27.646 | 9,270,000 | 0.122 | 8,230,000 | 0.109 |
| 26/02/2025 | 0.118 | 23,787.930 | 62,300,000 | 27.827 | 20,960,000 | 0.114 | 9,520,000 | 0.105 |
| 25/02/2025 | 0.082 | 23,034.020 | 1,161,230,000 | 27.822 | 554,910,000 | 0.077 | 573,010,000 | 0.077 |
| 24/02/2025 | 0.101 | 23,341.610 | 1,130,890,000 | 28.924 | 556,140,000 | 0.107 | 552,140,000 | 0.107 |
| 21/02/2025 | 0.107 | 23,477.920 | 749,490,000 | 28.166 | 373,670,000 | 0.085 | 361,050,000 | 0.085 |
| 20/02/2025 | 0.065 | 22,576.980 | 935,410,000 | 27.197 | 452,110,000 | 0.073 | 447,130,000 | 0.073 |
| 19/02/2025 | 0.081 | 22,944.240 | 3,953,500,000 | 27.280 | 1,917,580,000 | 0.079 | 1,928,660,000 | 0.079 |
| 18/02/2025 | 0.087 | 22,976.810 | 325,820,000 | 28.355 | 146,120,000 | 0.079 | 140,530,000 | 0.079 |
| 17/02/2025 | 0.076 | 22,616.230 | 189,200,000 | 29.174 | 90,010,000 | 0.086 | 88,410,000 | 0.087 |
| 14/02/2025 | 0.078 | 22,620.330 | 3,119,770,000 | 29.121 | 1,531,030,000 | 0.059 | 1,521,820,000 | 0.059 |
| 13/02/2025 | 0.048 | 21,814.370 | 168,650,000 | 28.210 | 91,760,000 | 0.061 | 61,930,000 | 0.062 |
| 12/02/2025 | 0.050 | 21,857.920 | 90,770,000 | 28.277 | 56,950,000 | 0.046 | 9,000,000 | 0.046 |
| 11/02/2025 | 0.035 | 21,294.860 | 18,670,000 | 27.983 | 7,720,000 | 0.038 | 6,250,000 | 0.039 |
| 10/02/2025 | 0.042 | 21,521.980 | 44,130,000 | 28.297 | 20,560,000 | 0.041 | 6,420,000 | 0.041 |
| 07/02/2025 | 0.034 | 21,133.540 | 40,410,000 | 28.221 | 30,390,000 | 0.032 | 1,860,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |