28023 恒指摩通五四購Ｆ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.059 | 20,317.330 | 1,713,990,000 | 32.159 | 839,610,000 | 0.061 | 833,660,000 | 0.060 |
| 30/10/2024 | 0.059 | 20,380.640 | 3,249,920,000 | 31.721 | 1,607,150,000 | 0.064 | 1,610,590,000 | 0.064 |
| 29/10/2024 | 0.065 | 20,701.140 | 2,715,880,000 | 31.170 | 1,345,590,000 | 0.068 | 1,346,710,000 | 0.068 |
| 28/10/2024 | 0.065 | 20,599.360 | 2,111,810,000 | 31.615 | 1,047,210,000 | 0.064 | 1,058,490,000 | 0.064 |
| 25/10/2024 | 0.065 | 20,590.150 | 2,412,070,000 | 31.414 | 1,195,330,000 | 0.066 | 1,188,960,000 | 0.066 |
| 24/10/2024 | 0.064 | 20,489.620 | 7,527,410,000 | 31.630 | 3,705,510,000 | 0.065 | 3,712,900,000 | 0.065 |
| 23/10/2024 | 0.073 | 20,760.150 | 798,530,000 | 31.846 | 400,750,000 | 0.066 | 394,640,000 | 0.066 |
| 22/10/2024 | 0.064 | 20,498.950 | 2,947,890,000 | 31.432 | 1,475,680,000 | 0.066 | 1,471,870,000 | 0.066 |
| 21/10/2024 | 0.064 | 20,478.460 | 1,322,540,000 | 31.419 | 641,110,000 | 0.073 | 674,500,000 | 0.072 |
| 18/10/2024 | 0.078 | 20,804.110 | 4,846,670,000 | 32.114 | 2,412,530,000 | 0.060 | 2,398,370,000 | 0.059 |
| 17/10/2024 | 0.057 | 20,079.100 | 1,926,360,000 | 31.760 | 957,190,000 | 0.073 | 955,910,000 | 0.073 |
| 16/10/2024 | 0.066 | 20,286.850 | 1,845,740,000 | 32.408 | 896,990,000 | 0.063 | 899,600,000 | 0.063 |
| 15/10/2024 | 0.063 | 20,318.790 | 2,308,690,000 | 31.508 | 1,145,630,000 | 0.082 | 1,161,470,000 | 0.082 |
| 14/10/2024 | 0.094 | 21,092.870 | 1,287,410,000 | 32.791 | 645,030,000 | 0.093 | 642,210,000 | 0.093 |
| 10/10/2024 | 0.115 | 21,251.980 | 692,540,000 | 34.915 | 343,580,000 | 0.120 | 348,950,000 | 0.120 |
| 09/10/2024 | 0.090 | 20,637.240 | 737,920,000 | 34.186 | 363,620,000 | 0.082 | 370,940,000 | 0.083 |
| 08/10/2024 | 0.102 | 20,926.790 | 2,411,770,000 | 34.404 | 1,188,870,000 | 0.132 | 1,216,990,000 | 0.131 |
| 07/10/2024 | 23,099.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |