28031 快手法興六十購Ｂ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.071 | 42.280 | 2,430,000 | 53.855 | 1,200,000 | 0.075 | 1,230,000 | 0.076 |
| 27/04/2026 | 0.081 | 43.640 | 300,000 | 53.220 | 300,000 | 0.081 | ||
| 24/04/2026 | 0.083 | 43.700 | 240,000 | 53.383 | 105,000 | 0.083 | 135,000 | 0.080 |
| 23/04/2026 | 0.088 | 44.140 | 120,000 | 53.719 | 120,000 | 0.090 | ||
| 22/04/2026 | 0.099 | 45.340 | 200,000 | 53.601 | 100,000 | 0.099 | 100,000 | 0.098 |
| 21/04/2026 | 0.109 | 46.380 | 100,000 | 53.534 | 100,000 | 0.109 | ||
| 20/04/2026 | 0.118 | 46.980 | 55,000 | 54.522 | 10,000 | 0.119 | 45,000 | 0.118 |
| 17/04/2026 | 0.114 | 46.460 | 0 | 54.534 | ||||
| 16/04/2026 | 0.120 | 47.060 | 120,000 | 54.356 | 5,000 | 0.114 | 115,000 | 0.117 |
| 15/04/2026 | 0.108 | 45.660 | 0 | 54.944 | ||||
| 14/04/2026 | 0.103 | 44.640 | 10,000 | 56.751 | 10,000 | 0.107 | ||
| 13/04/2026 | 0.105 | 44.540 | 10,000 | 57.753 | 10,000 | 0.104 | ||
| 10/04/2026 | 0.121 | 45.140 | 0 | 61.254 | ||||
| 09/04/2026 | 0.128 | 45.020 | 0 | 64.241 | ||||
| 08/04/2026 | 0.153 | 46.700 | 20,000 | 66.971 | 10,000 | 0.154 | 10,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |