28033 極兔中銀六十購Ａ (认购证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.078 | 10.090 | 640,000 | 72.862 | 320,000 | 0.077 | 320,000 | 0.080 |
| 30/07/2026 | 0.083 | 10.140 | 0 | 73.333 | ||||
| 29/07/2026 | 0.084 | 10.170 | 0 | 72.754 | ||||
| 28/07/2026 | 0.079 | 10.020 | 0 | 72.975 | ||||
| 27/07/2026 | 0.072 | 9.840 | 0 | 72.860 | ||||
| 24/07/2026 | 0.071 | 9.670 | 0 | 73.812 | ||||
| 23/07/2026 | 0.071 | 9.720 | 0 | 72.644 | ||||
| 22/07/2026 | 0.067 | 9.560 | 0 | 73.173 | ||||
| 21/07/2026 | 0.067 | 9.530 | 0 | 73.227 | ||||
| 20/07/2026 | 0.060 | 9.330 | 0 | 73.109 | ||||
| 17/07/2026 | 0.059 | 9.160 | 0 | 74.022 | ||||
| 16/07/2026 | 0.065 | 9.350 | 0 | 73.177 | ||||
| 15/07/2026 | 0.062 | 9.260 | 0 | 72.973 | ||||
| 14/07/2026 | 0.061 | 9.150 | 0 | 73.854 | ||||
| 13/07/2026 | 0.062 | 9.150 | 0 | 73.866 | ||||
| 10/07/2026 | 0.059 | 9.080 | 22,680,000 | 72.614 | 11,340,000 | 0.064 | 11,340,000 | 0.064 |
| 09/07/2026 | 0.060 | 9.000 | 39,112,000 | 73.788 | 19,556,000 | 0.069 | 19,556,000 | 0.069 |
| 08/07/2026 | 0.068 | 9.530 | 27,778,000 | 68.883 | 13,889,000 | 0.071 | 13,889,000 | 0.070 |
| 07/07/2026 | 0.068 | 9.470 | 3,464,000 | 69.396 | 1,732,000 | 0.068 | 1,732,000 | 0.068 |
| 06/07/2026 | 0.078 | 9.730 | 610,000 | 68.737 | 305,000 | 0.070 | 305,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |