28045 美團摩通五四沽Ｄ (认沽证)
按盘价 
0.207 -0.004 (-1.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.211 | 158.400 | 570,000 | 50.602 | 280,000 | 0.211 | 290,000 | 0.212 |
| 18/12/2024 | 0.203 | 160.100 | 1,050,000 | 50.513 | 530,000 | 0.201 | 520,000 | 0.200 |
| 17/12/2024 | 0.207 | 158.600 | 6,740,000 | 49.399 | 3,560,000 | 0.208 | 3,160,000 | 0.207 |
| 16/12/2024 | 0.207 | 159.600 | 250,000 | 50.615 | 130,000 | 0.204 | 110,000 | 0.198 |
| 13/12/2024 | 0.195 | 162.600 | 1,680,000 | 50.656 | 840,000 | 0.191 | 840,000 | 0.192 |
| 12/12/2024 | 0.173 | 168.900 | 380,000 | 51.904 | 190,000 | 0.183 | 190,000 | 0.187 |
| 11/12/2024 | 0.177 | 167.000 | 80,000 | 50.661 | 40,000 | 0.155 | 40,000 | 0.154 |
| 10/12/2024 | 0.161 | 171.800 | 2,550,000 | 51.371 | 1,260,000 | 0.153 | 1,290,000 | 0.154 |
| 09/12/2024 | 0.159 | 171.700 | 80,000 | 50.542 | 30,000 | 0.197 | 50,000 | 0.189 |
| 06/12/2024 | 0.207 | 162.400 | 2,760,000 | 52.349 | 1,400,000 | 0.208 | 1,360,000 | 0.209 |
| 05/12/2024 | 0.220 | 159.200 | 2,560,000 | 51.618 | 1,270,000 | 0.212 | 1,190,000 | 0.213 |
| 04/12/2024 | 0.190 | 165.200 | 640,000 | 50.780 | 330,000 | 0.182 | 310,000 | 0.182 |
| 03/12/2024 | 0.194 | 165.500 | 570,000 | 52.036 | 290,000 | 0.199 | 280,000 | 0.195 |
| 02/12/2024 | 0.184 | 167.400 | 1,380,000 | 51.344 | 650,000 | 0.196 | 650,000 | 0.200 |
| 29/11/2024 | 0.182 | 168.700 | 4,470,000 | 51.678 | 2,230,000 | 0.177 | 2,200,000 | 0.180 |
| 28/11/2024 | 0.165 | 172.200 | 270,000 | 50.666 | 120,000 | 0.168 | 150,000 | 0.170 |
| 27/11/2024 | 0.151 | 176.200 | 900,000 | 50.648 | 540,000 | 0.175 | 360,000 | 0.179 |
| 26/11/2024 | 0.201 | 164.300 | 390,000 | 51.251 | 190,000 | 0.196 | 200,000 | 0.200 |
| 25/11/2024 | 0.212 | 162.000 | 790,000 | 51.267 | 270,000 | 0.213 | 470,000 | 0.215 |
| 22/11/2024 | 0.194 | 167.100 | 250,000 | 51.840 | 130,000 | 0.176 | 120,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |