28049 美團匯豐六乙購Ｃ (认购证)
按盘价 
0.072 +0.021 (+41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.051 | 73.450 | 3,155,000 | 49.710 | 1,330,000 | 0.055 | 1,620,000 | 0.055 |
| 28/05/2026 | 0.049 | 73.300 | 3,415,000 | 49.122 | 1,440,000 | 0.048 | 1,320,000 | 0.049 |
| 27/05/2026 | 0.064 | 77.700 | 2,075,000 | 47.925 | 860,000 | 0.065 | 775,000 | 0.067 |
| 26/05/2026 | 0.069 | 78.800 | 4,015,000 | 47.725 | 1,745,000 | 0.071 | 1,795,000 | 0.071 |
| 22/05/2026 | 0.082 | 81.350 | 11,715,000 | 47.242 | 5,865,000 | 0.082 | 5,480,000 | 0.081 |
| 21/05/2026 | 0.085 | 82.100 | 9,500,000 | 46.863 | 4,470,000 | 0.096 | 4,500,000 | 0.095 |
| 20/05/2026 | 0.089 | 82.850 | 9,850,000 | 46.699 | 4,550,000 | 0.090 | 4,655,000 | 0.089 |
| 19/05/2026 | 0.092 | 83.050 | 11,775,000 | 46.977 | 5,450,000 | 0.090 | 4,925,000 | 0.091 |
| 18/05/2026 | 0.088 | 82.150 | 13,235,000 | 47.128 | 6,335,000 | 0.087 | 6,450,000 | 0.087 |
| 15/05/2026 | 0.091 | 82.700 | 16,230,000 | 46.759 | 7,820,000 | 0.096 | 7,940,000 | 0.096 |
| 14/05/2026 | 0.109 | 85.700 | 15,045,000 | 46.585 | 7,115,000 | 0.124 | 6,980,000 | 0.124 |
| 13/05/2026 | 0.124 | 87.600 | 18,210,000 | 46.940 | 8,470,000 | 0.124 | 8,425,000 | 0.124 |
| 12/05/2026 | 0.104 | 84.150 | 13,755,000 | 47.471 | 6,030,000 | 0.109 | 6,925,000 | 0.109 |
| 11/05/2026 | 0.109 | 84.350 | 5,790,000 | 48.156 | 2,895,000 | 0.105 | 2,790,000 | 0.104 |
| 08/05/2026 | 0.103 | 84.050 | 6,080,000 | 46.950 | 3,080,000 | 0.102 | 2,485,000 | 0.101 |
| 07/05/2026 | 0.105 | 84.250 | 14,280,000 | 47.002 | 6,410,000 | 0.110 | 5,960,000 | 0.110 |
| 06/05/2026 | 0.096 | 82.500 | 21,590,000 | 47.244 | 9,640,000 | 0.101 | 10,365,000 | 0.100 |
| 05/05/2026 | 0.105 | 83.550 | 15,210,000 | 47.754 | 7,705,000 | 0.101 | 7,105,000 | 0.100 |
| 04/05/2026 | 0.107 | 84.450 | 22,945,000 | 46.882 | 10,105,000 | 0.118 | 11,240,000 | 0.119 |
| 30/04/2026 | 0.106 | 83.250 | 8,940,000 | 47.823 | 4,790,000 | 0.097 | 4,000,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |