28054 農行摩通六十購Ａ (认购证)
按盘价 
0.246 +0.003 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.243 | 6.090 | 5,240,000 | 34.036 | 2,620,000 | 0.236 | 2,620,000 | 0.236 |
| 12/05/2026 | 0.237 | 6.030 | 3,391,000 | 34.923 | 1,691,000 | 0.233 | 1,700,000 | 0.232 |
| 11/05/2026 | 0.223 | 6.000 | 3,581,000 | 34.434 | 1,790,000 | 0.217 | 1,791,000 | 0.217 |
| 08/05/2026 | 0.213 | 5.940 | 2,600,000 | 34.635 | 1,300,000 | 0.209 | 1,300,000 | 0.207 |
| 07/05/2026 | 0.220 | 5.960 | 5,540,000 | 34.609 | 2,770,000 | 0.217 | 2,770,000 | 0.215 |
| 06/05/2026 | 0.214 | 5.940 | 3,880,000 | 34.474 | 1,940,000 | 0.198 | 1,940,000 | 0.196 |
| 05/05/2026 | 0.199 | 5.870 | 4,220,000 | 34.743 | 2,110,000 | 0.196 | 2,110,000 | 0.193 |
| 04/05/2026 | 0.223 | 5.940 | 3,320,000 | 38.168 | 1,660,000 | 0.218 | 1,660,000 | 0.218 |
| 30/04/2026 | 0.225 | 5.931 | 2,620,000 | 34.802 | 1,310,000 | 0.228 | 1,310,000 | 0.232 |
| 29/04/2026 | 0.255 | 6.021 | 0 | 34.876 | ||||
| 28/04/2026 | 0.260 | 6.021 | 540,000 | 35.115 | 270,000 | 0.246 | 270,000 | 0.241 |
| 27/04/2026 | 0.265 | 6.021 | 0 | 35.345 | ||||
| 24/04/2026 | 0.265 | 6.041 | 500,000 | 34.567 | 250,000 | 0.260 | 250,000 | 0.246 |
| 23/04/2026 | 0.270 | 6.021 | 0 | 35.235 | ||||
| 22/04/2026 | 0.280 | 6.021 | 0 | 35.798 | ||||
| 21/04/2026 | 0.290 | 6.101 | 0 | 34.647 | ||||
| 20/04/2026 | 0.270 | 6.021 | 340,000 | 34.974 | 170,000 | 0.262 | 170,000 | 0.241 |
| 17/04/2026 | 0.238 | 5.901 | 4,204,000 | 35.011 | 2,090,000 | 0.241 | 2,114,000 | 0.240 |
| 16/04/2026 | 0.228 | 5.841 | 1,580,000 | 35.441 | 790,000 | 0.230 | 790,000 | 0.230 |
| 15/04/2026 | 0.235 | 5.851 | 2,360,000 | 35.630 | 1,180,000 | 0.217 | 1,180,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |