28061 平安摩利五五購Ｂ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.039 | 45.700 | 2,350,000 | 40.731 | 1,750,000 | 0.039 | 600,000 | 0.039 |
| 18/12/2024 | 0.039 | 45.950 | 3,300,000 | 39.873 | 3,100,000 | 0.043 | 200,000 | 0.041 |
| 17/12/2024 | 0.039 | 45.500 | 4,875,000 | 40.987 | 925,000 | 0.038 | 3,950,000 | 0.039 |
| 16/12/2024 | 0.040 | 45.800 | 1,400,000 | 40.473 | 300,000 | 0.043 | 1,000,000 | 0.040 |
| 13/12/2024 | 0.044 | 46.350 | 9,250,000 | 40.352 | 3,750,000 | 0.044 | 5,400,000 | 0.043 |
| 12/12/2024 | 0.054 | 47.750 | 8,275,000 | 40.474 | 4,025,000 | 0.057 | 4,075,000 | 0.056 |
| 11/12/2024 | 0.048 | 47.000 | 13,225,000 | 39.982 | 4,150,000 | 0.052 | 8,700,000 | 0.053 |
| 10/12/2024 | 0.055 | 48.050 | 19,600,000 | 39.714 | 13,375,000 | 0.061 | 4,625,000 | 0.060 |
| 09/12/2024 | 0.059 | 48.550 | 1,825,000 | 39.698 | 1,600,000 | 0.054 | 225,000 | 0.043 |
| 06/12/2024 | 0.045 | 46.750 | 1,000,000 | 38.723 | 325,000 | 0.047 | 475,000 | 0.047 |
| 05/12/2024 | 0.039 | 45.700 | 0 | 38.805 | ||||
| 04/12/2024 | 0.042 | 46.150 | 1,550,000 | 38.815 | 1,500,000 | 0.040 | 50,000 | 0.042 |
| 03/12/2024 | 0.041 | 46.150 | 150,000 | 38.211 | 150,000 | 0.037 | ||
| 02/12/2024 | 0.037 | 45.300 | 1,400,000 | 38.549 | 1,400,000 | 0.039 | ||
| 29/11/2024 | 0.035 | 44.800 | 3,400,000 | 38.554 | 800,000 | 0.035 | 2,600,000 | 0.036 |
| 28/11/2024 | 0.035 | 44.800 | 775,000 | 38.432 | 300,000 | 0.035 | 400,000 | 0.036 |
| 27/11/2024 | 0.041 | 45.850 | 1,425,000 | 38.298 | 600,000 | 0.042 | 825,000 | 0.043 |
| 26/11/2024 | 0.032 | 44.450 | 200,000 | 37.646 | 200,000 | 0.034 | ||
| 25/11/2024 | 0.033 | 44.300 | 1,000,000 | 38.415 | 400,000 | 0.035 | 600,000 | 0.033 |
| 22/11/2024 | 0.035 | 44.700 | 7,000,000 | 37.999 | 5,750,000 | 0.040 | 1,075,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |