28062 友邦信證五十購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.021 | 54.800 | 0 | 38.493 | ||||
| 19/12/2024 | 0.021 | 54.600 | 0 | 38.674 | ||||
| 18/12/2024 | 0.022 | 55.150 | 0 | 38.401 | ||||
| 17/12/2024 | 0.022 | 54.700 | 700,000 | 38.863 | 700,000 | 0.022 | ||
| 16/12/2024 | 0.022 | 55.100 | 0 | 38.299 | ||||
| 13/12/2024 | 0.027 | 56.500 | 0 | 38.545 | ||||
| 12/12/2024 | 0.029 | 57.800 | 400,000 | 37.651 | 400,000 | 0.029 | ||
| 11/12/2024 | 0.032 | 58.150 | 340,000 | 38.281 | 140,000 | 0.032 | 200,000 | 0.034 |
| 10/12/2024 | 0.036 | 59.300 | 480,000 | 38.178 | 180,000 | 0.037 | 300,000 | 0.036 |
| 09/12/2024 | 0.029 | 58.200 | 0 | 36.962 | ||||
| 06/12/2024 | 0.024 | 57.550 | 1,000,000 | 35.571 | 1,000,000 | 0.024 | ||
| 05/12/2024 | 0.022 | 56.600 | 0 | 35.782 | ||||
| 04/12/2024 | 0.023 | 57.500 | 1,250,000 | 35.089 | 1,250,000 | 0.023 | ||
| 03/12/2024 | 0.024 | 58.150 | 50,000 | 34.654 | 50,000 | 0.023 | ||
| 02/12/2024 | 0.025 | 57.900 | 0 | 35.297 | ||||
| 29/11/2024 | 0.025 | 58.150 | 880,000 | 34.824 | 880,000 | 0.025 | ||
| 28/11/2024 | 0.026 | 57.950 | 0 | 35.399 | ||||
| 27/11/2024 | 0.039 | 58.100 | 0 | 39.855 | ||||
| 26/11/2024 | 0.035 | 57.100 | 0 | 39.711 | ||||
| 25/11/2024 | 0.035 | 56.650 | 0 | 40.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |