28065 美團瑞銀六十購Ｄ (认购证)
按盘价 
0.019 -0.009 (-32.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.028 | 78.900 | 15,940,000 | 43.331 | 8,645,000 | 0.034 | 6,180,000 | 0.028 |
| 28/08/2026 | 0.030 | 77.500 | 13,190,000 | 47.194 | 2,290,000 | 0.029 | 10,140,000 | 0.030 |
| 27/08/2026 | 0.032 | 77.500 | 5,080,000 | 47.824 | 1,895,000 | 0.033 | 2,830,000 | 0.034 |
| 26/08/2026 | 0.039 | 78.050 | 5,200,000 | 49.701 | 2,450,000 | 0.044 | 1,715,000 | 0.044 |
| 25/08/2026 | 0.036 | 77.200 | 11,215,000 | 49.976 | 5,050,000 | 0.040 | 5,720,000 | 0.045 |
| 24/08/2026 | 0.066 | 82.700 | 22,320,000 | 46.055 | 10,050,000 | 0.069 | 10,680,000 | 0.068 |
| 21/08/2026 | 0.088 | 85.000 | 6,545,000 | 45.094 | 3,050,000 | 0.083 | 3,360,000 | 0.081 |
| 20/08/2026 | 0.101 | 85.850 | 6,550,000 | 46.529 | 2,355,000 | 0.114 | 4,135,000 | 0.114 |
| 19/08/2026 | 0.116 | 87.050 | 3,720,000 | 46.993 | 1,730,000 | 0.115 | 1,780,000 | 0.119 |
| 18/08/2026 | 0.100 | 85.550 | 3,215,000 | 46.293 | 1,550,000 | 0.100 | 1,645,000 | 0.100 |
| 17/08/2026 | 0.128 | 87.650 | 2,205,000 | 48.132 | 1,110,000 | 0.131 | 1,055,000 | 0.131 |
| 14/08/2026 | 0.122 | 87.200 | 6,475,000 | 46.156 | 3,120,000 | 0.122 | 3,245,000 | 0.121 |
| 13/08/2026 | 0.169 | 91.250 | 0 | 45.048 | ||||
| 12/08/2026 | 0.177 | 91.650 | 410,000 | 45.670 | 405,000 | 0.167 | ||
| 11/08/2026 | 0.202 | 93.050 | 1,215,000 | 47.638 | 245,000 | 0.241 | 665,000 | 0.233 |
| 10/08/2026 | 0.212 | 93.900 | 490,000 | 46.424 | 160,000 | 0.196 | 330,000 | 0.212 |
| 07/08/2026 | 0.192 | 92.200 | 0 | 46.357 | ||||
| 06/08/2026 | 0.192 | 92.200 | 585,000 | 45.919 | 145,000 | 0.206 | 235,000 | 0.192 |
| 05/08/2026 | 0.209 | 93.050 | 1,425,000 | 47.576 | 585,000 | 0.201 | 730,000 | 0.205 |
| 04/08/2026 | 0.206 | 92.700 | 640,000 | 47.776 | 280,000 | 0.204 | 360,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |