28065 美團瑞銀六十購Ｄ (认购证)
按盘价 
0.122 -0.041 (-25.153%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.163 | 87.200 | 59,655,000 | 48.902 | 25,325,000 | 0.161 | 24,060,000 | 0.160 |
| 15/07/2026 | 0.122 | 83.400 | 158,740,000 | 48.081 | 74,340,000 | 0.110 | 70,050,000 | 0.109 |
| 14/07/2026 | 0.081 | 79.200 | 80,745,000 | 46.213 | 33,245,000 | 0.083 | 35,190,000 | 0.082 |
| 13/07/2026 | 0.080 | 77.950 | 41,645,000 | 48.891 | 17,105,000 | 0.080 | 18,290,000 | 0.080 |
| 10/07/2026 | 0.090 | 78.700 | 25,620,000 | 49.488 | 8,855,000 | 0.090 | 11,100,000 | 0.089 |
| 09/07/2026 | 0.093 | 78.500 | 57,695,000 | 50.750 | 27,955,000 | 0.099 | 24,645,000 | 0.101 |
| 08/07/2026 | 0.111 | 80.900 | 53,235,000 | 49.813 | 21,305,000 | 0.103 | 21,790,000 | 0.103 |
| 07/07/2026 | 0.092 | 78.350 | 101,240,000 | 50.206 | 41,645,000 | 0.097 | 42,935,000 | 0.096 |
| 06/07/2026 | 0.065 | 74.950 | 22,385,000 | 48.822 | 10,630,000 | 0.059 | 11,250,000 | 0.058 |
| 03/07/2026 | 0.052 | 71.600 | 4,380,000 | 50.569 | 1,245,000 | 0.049 | 2,175,000 | 0.051 |
| 02/07/2026 | 0.048 | 70.850 | 37,950,000 | 50.240 | 19,430,000 | 0.058 | 17,260,000 | 0.057 |
| 30/06/2026 | 0.041 | 68.500 | 23,155,000 | 51.595 | 11,630,000 | 0.039 | 10,035,000 | 0.038 |
| 29/06/2026 | 0.038 | 67.650 | 44,530,000 | 51.658 | 18,580,000 | 0.041 | 19,750,000 | 0.040 |
| 26/06/2026 | 0.030 | 64.250 | 42,555,000 | 53.591 | 19,285,000 | 0.034 | 20,915,000 | 0.034 |
| 25/06/2026 | 0.034 | 66.100 | 26,560,000 | 51.738 | 10,920,000 | 0.036 | 13,150,000 | 0.033 |
| 24/06/2026 | 0.040 | 67.750 | 3,230,000 | 51.066 | 1,740,000 | 0.042 | 1,200,000 | 0.044 |
| 23/06/2026 | 0.048 | 69.600 | 2,820,000 | 50.505 | 1,270,000 | 0.050 | 1,550,000 | 0.049 |
| 22/06/2026 | 0.059 | 72.000 | 2,725,000 | 49.521 | 1,305,000 | 0.051 | 1,420,000 | 0.051 |
| 18/06/2026 | 0.055 | 71.800 | 5,620,000 | 47.438 | 1,790,000 | 0.064 | 3,485,000 | 0.062 |
| 17/06/2026 | 0.070 | 74.400 | 7,290,000 | 47.005 | 3,585,000 | 0.075 | 3,555,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |