28070 比迪信證五四購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.022 | 266.600 | 0 | 46.726 | ||||
| 30/12/2024 | 0.024 | 268.200 | 0 | 46.848 | ||||
| 27/12/2024 | 0.027 | 273.600 | 0 | 45.577 | ||||
| 24/12/2024 | 0.027 | 273.800 | 0 | 44.931 | ||||
| 23/12/2024 | 0.024 | 269.600 | 0 | 44.984 | ||||
| 20/12/2024 | 0.024 | 267.000 | 0 | 45.313 | ||||
| 19/12/2024 | 0.024 | 268.600 | 0 | 44.589 | ||||
| 18/12/2024 | 0.024 | 269.800 | 0 | 44.007 | ||||
| 17/12/2024 | 0.023 | 266.600 | 0 | 44.468 | ||||
| 16/12/2024 | 0.022 | 262.200 | 0 | 45.332 | ||||
| 13/12/2024 | 0.028 | 268.600 | 0 | 45.075 | ||||
| 12/12/2024 | 0.037 | 280.000 | 105,000 | 44.041 | 55,000 | 0.037 | 50,000 | 0.034 |
| 11/12/2024 | 0.034 | 273.400 | 0 | 45.186 | ||||
| 10/12/2024 | 0.034 | 272.400 | 0 | 45.357 | ||||
| 09/12/2024 | 0.034 | 273.800 | 0 | 44.708 | ||||
| 06/12/2024 | 0.027 | 266.000 | 60,000 | 44.389 | 60,000 | 0.027 | ||
| 05/12/2024 | 0.023 | 255.800 | 0 | 45.998 | ||||
| 04/12/2024 | 0.027 | 260.400 | 0 | 45.923 | ||||
| 03/12/2024 | 0.028 | 262.400 | 0 | 45.452 | ||||
| 02/12/2024 | 0.028 | 259.800 | 5,000 | 46.157 | 5,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |