28071 極兔摩利六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.012 | 9.050 | 0 | 95.905 | ||||
| 15/09/2026 | 0.012 | 9.125 | 0 | 92.895 | ||||
| 14/09/2026 | 0.012 | 9.300 | 0 | 88.164 | ||||
| 11/09/2026 | 0.012 | 9.335 | 0 | 83.649 | ||||
| 10/09/2026 | 0.012 | 9.440 | 0 | 80.654 | ||||
| 09/09/2026 | 0.012 | 9.615 | 0 | 76.600 | ||||
| 08/09/2026 | 0.012 | 9.655 | 0 | 74.916 | ||||
| 07/09/2026 | 0.012 | 9.705 | 0 | 73.129 | ||||
| 04/09/2026 | 0.012 | 9.665 | 0 | 71.060 | ||||
| 03/09/2026 | 0.012 | 9.740 | 1,000 | 69.064 | ||||
| 02/09/2026 | 0.012 | 9.725 | 0 | 68.493 | ||||
| 01/09/2026 | 0.012 | 9.685 | 0 | 68.328 | ||||
| 31/08/2026 | 0.012 | 9.720 | 0 | 67.050 | ||||
| 28/08/2026 | 0.014 | 9.850 | 0 | 65.153 | ||||
| 27/08/2026 | 0.017 | 9.860 | 0 | 67.157 | ||||
| 26/08/2026 | 0.020 | 10.020 | 0 | 66.611 | ||||
| 25/08/2026 | 0.018 | 9.820 | 1,450,000 | 67.288 | 600,000 | 0.019 | 850,000 | 0.019 |
| 24/08/2026 | 0.020 | 9.885 | 3,030,000 | 67.323 | 1,214,000 | 0.028 | 1,816,000 | 0.028 |
| 21/08/2026 | 0.039 | 10.420 | 5,545,000 | 69.286 | 3,026,000 | 0.039 | 2,309,000 | 0.042 |
| 20/08/2026 | 0.030 | 10.040 | 317,000 | 69.427 | 317,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |