28073 攜程法巴六九購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.024 | 350.200 | 0 | 57.097 | ||||
| 17/07/2026 | 0.021 | 338.400 | 0 | 58.333 | ||||
| 16/07/2026 | 0.022 | 342.200 | 0 | 57.116 | ||||
| 15/07/2026 | 0.020 | 335.600 | 0 | 57.872 | ||||
| 14/07/2026 | 0.022 | 335.600 | 0 | 58.590 | ||||
| 13/07/2026 | 0.022 | 334.400 | 0 | 58.584 | ||||
| 10/07/2026 | 0.022 | 329.400 | 0 | 59.073 | ||||
| 09/07/2026 | 0.021 | 322.800 | 0 | 60.387 | ||||
| 08/07/2026 | 0.023 | 328.800 | 0 | 59.008 | ||||
| 07/07/2026 | 0.021 | 319.400 | 0 | 60.752 | ||||
| 06/07/2026 | 0.023 | 325.400 | 500,000 | 59.392 | 250,000 | 0.023 | 250,000 | 0.022 |
| 03/07/2026 | 0.025 | 324.200 | 100,000 | 59.672 | 100,000 | 0.025 | ||
| 02/07/2026 | 0.023 | 317.400 | 405,000 | 60.590 | 405,000 | 0.027 | ||
| 30/06/2026 | 0.023 | 311.600 | 0 | 61.812 | ||||
| 29/06/2026 | 0.029 | 323.200 | 0 | 60.408 | ||||
| 26/06/2026 | 0.023 | 305.200 | 0 | 62.521 | ||||
| 25/06/2026 | 0.026 | 315.000 | 410,000 | 60.381 | 410,000 | 0.026 | ||
| 24/06/2026 | 0.044 | 353.600 | 0 | 54.051 | ||||
| 23/06/2026 | 0.042 | 348.000 | 100,000 | 54.951 | 100,000 | 0.044 | ||
| 22/06/2026 | 0.044 | 353.000 | 0 | 53.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |