28076 阿里中銀五五沽Ａ (认沽证)
按盘价 
0.285 +0.039 (+15.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.246 | 82.950 | 0 | 38.683 | ||||
| 18/12/2024 | 0.237 | 84.050 | 0 | 39.442 | ||||
| 17/12/2024 | 0.238 | 83.400 | 0 | 37.874 | ||||
| 16/12/2024 | 0.233 | 84.350 | 0 | 39.141 | ||||
| 13/12/2024 | 0.215 | 85.750 | 0 | 38.167 | ||||
| 12/12/2024 | 0.202 | 88.000 | 0 | 40.231 | ||||
| 11/12/2024 | 0.212 | 86.200 | 0 | 38.354 | ||||
| 10/12/2024 | 0.209 | 86.600 | 0 | 38.503 | ||||
| 09/12/2024 | 0.209 | 86.900 | 0 | 39.078 | ||||
| 06/12/2024 | 0.244 | 83.950 | 0 | 39.675 | ||||
| 05/12/2024 | 0.260 | 81.950 | 0 | 37.967 | ||||
| 04/12/2024 | 0.240 | 84.000 | 0 | 38.696 | ||||
| 03/12/2024 | 0.235 | 84.450 | 0 | 38.646 | ||||
| 02/12/2024 | 0.240 | 84.000 | 0 | 38.571 | ||||
| 29/11/2024 | 0.245 | 83.650 | 0 | 38.557 | ||||
| 28/11/2024 | 0.245 | 83.400 | 0 | 37.839 | ||||
| 27/11/2024 | 0.228 | 85.000 | 150,000 | 37.870 | 125,000 | 0.248 | 25,000 | 0.248 |
| 26/11/2024 | 0.248 | 83.350 | 750,000 | 38.182 | 325,000 | 0.245 | 425,000 | 0.246 |
| 25/11/2024 | 0.265 | 81.950 | 0 | 38.314 | ||||
| 22/11/2024 | 0.275 | 80.700 | 0 | 36.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |