28081 美團瑞銀五四購Ｃ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.024 | 158.400 | 12,230,000 | 63.745 | 11,060,000 | 0.023 | ||
| 18/12/2024 | 0.025 | 160.100 | 19,110,000 | 62.993 | 11,710,000 | 0.025 | ||
| 17/12/2024 | 0.023 | 158.600 | 14,680,000 | 62.412 | 2,700,000 | 0.020 | 8,300,000 | 0.020 |
| 16/12/2024 | 0.023 | 159.600 | 21,710,000 | 61.513 | 5,360,000 | 0.025 | 15,130,000 | 0.024 |
| 13/12/2024 | 0.028 | 162.600 | 13,620,000 | 61.771 | 2,020,000 | 0.030 | 10,480,000 | 0.029 |
| 12/12/2024 | 0.038 | 168.900 | 5,180,000 | 62.487 | 940,000 | 0.037 | 1,640,000 | 0.032 |
| 11/12/2024 | 0.036 | 167.000 | 9,460,000 | 62.517 | 4,010,000 | 0.035 | 3,260,000 | 0.040 |
| 10/12/2024 | 0.042 | 171.800 | 19,210,000 | 61.858 | 1,530,000 | 0.044 | ||
| 09/12/2024 | 0.040 | 171.700 | 9,060,000 | 60.813 | 5,270,000 | 0.034 | 2,720,000 | 0.033 |
| 06/12/2024 | 0.026 | 162.400 | 12,340,000 | 59.039 | 6,630,000 | 0.024 | 4,680,000 | 0.025 |
| 05/12/2024 | 0.024 | 159.200 | 18,740,000 | 59.590 | 3,010,000 | 0.024 | 13,900,000 | 0.025 |
| 04/12/2024 | 0.031 | 165.200 | 37,430,000 | 59.485 | 21,980,000 | 0.034 | 10,270,000 | 0.034 |
| 03/12/2024 | 0.031 | 165.500 | 21,090,000 | 59.052 | 7,320,000 | 0.031 | 8,940,000 | 0.029 |
| 02/12/2024 | 0.034 | 167.400 | 68,700,000 | 59.098 | 31,160,000 | 0.032 | 36,970,000 | 0.030 |
| 29/11/2024 | 0.037 | 168.700 | 23,760,000 | 58.972 | 5,320,000 | 0.045 | 17,740,000 | 0.039 |
| 28/11/2024 | 0.042 | 172.200 | 7,680,000 | 58.709 | 2,190,000 | 0.044 | 5,220,000 | 0.042 |
| 27/11/2024 | 0.048 | 176.200 | 26,560,000 | 58.344 | 18,950,000 | 0.043 | 4,270,000 | 0.037 |
| 26/11/2024 | 0.032 | 164.300 | 14,470,000 | 58.685 | 3,580,000 | 0.034 | 9,630,000 | 0.034 |
| 25/11/2024 | 0.031 | 162.000 | 8,810,000 | 59.360 | 3,430,000 | 0.030 | 5,070,000 | 0.033 |
| 22/11/2024 | 0.036 | 167.100 | 11,100,000 | 57.975 | 5,200,000 | 0.040 | 4,760,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |