28082 美團匯豐五四購A (认购证)
实時 按盘价 跌0.013 -0.001 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/12/20240.014151.7002,440,00066.108
30/12/20240.013152.8001,810,00064.082
27/12/20240.019154.70090,00067.027
24/12/20240.018155.100064.996
23/12/20240.018155.6001,800,00064.355
20/12/20240.021158.600730,00063.691310,0000.020
19/12/20240.020158.400410,00062.822
18/12/20240.021160.100140,00062.141
17/12/20240.021158.6002,560,00062.78910,0000.024
16/12/20240.019159.6007,980,00060.4871,080,0000.018
13/12/20240.023162.60016,370,00060.4541,090,0000.024
12/12/20240.034168.90018,920,00062.22012,540,0000.0335,430,0000.033
11/12/20240.029167.0003,350,00060.6061,780,0000.03510,0000.031
10/12/20240.039171.8005,670,00062.1402,370,0000.0401,980,0000.046
09/12/20240.034171.7005,100,00059.6373,440,0000.034
06/12/20240.020162.4001,630,00056.89230,0000.020
05/12/20240.020159.2005,200,00058.5502,600,0000.021
04/12/20240.025165.20017,460,00057.7545,200,0000.025
03/12/20240.025165.50019,710,00057.3211,850,0000.02511,870,0000.024
02/12/20240.029167.40035,430,00058.0777,510,0000.02726,560,0000.030
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2025 17:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。