28098 小米花旗五四購Ａ (认购证)
按盘价 
0.365 +0.040 (+12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.325 | 30.800 | 0 | 43.916 | ||||
| 18/12/2024 | 0.325 | 30.800 | 0 | 43.692 | ||||
| 17/12/2024 | 0.325 | 29.950 | 0 | 50.706 | ||||
| 16/12/2024 | 0.325 | 30.350 | 1,008,000 | 47.094 | ||||
| 13/12/2024 | 0.335 | 31.350 | 140,000 | 39.166 | ||||
| 12/12/2024 | 0.350 | 31.600 | 86,000 | 38.889 | ||||
| 11/12/2024 | 0.300 | 30.450 | 0 | 41.443 | ||||
| 10/12/2024 | 0.340 | 30.950 | 94,000 | 42.860 | ||||
| 09/12/2024 | 0.325 | 30.950 | 110,000 | 40.468 | ||||
| 06/12/2024 | 0.245 | 29.900 | 0 | 36.879 | ||||
| 05/12/2024 | 0.245 | 29.450 | 150,000 | 40.114 | ||||
| 04/12/2024 | 0.243 | 29.100 | 0 | 42.220 | ||||
| 03/12/2024 | 0.243 | 29.100 | 44,000 | 42.002 | ||||
| 02/12/2024 | 0.210 | 28.550 | 48,000 | 40.824 | ||||
| 29/11/2024 | 0.180 | 27.750 | 2,000 | 41.078 | ||||
| 28/11/2024 | 0.193 | 27.850 | 0 | 42.251 | ||||
| 27/11/2024 | 0.193 | 28.300 | 0 | 39.106 | ||||
| 26/11/2024 | 0.163 | 27.200 | 6,000 | 41.395 | ||||
| 25/11/2024 | 0.200 | 28.400 | 158,000 | 39.166 | ||||
| 22/11/2024 | 0.232 | 28.550 | 294,000 | 42.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |